Login or Join

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong Daily Stock price targets for ElinElectronics ELIN are 133.5 and 141.47

Daily Target 1127.35
Daily Target 2131.68
Daily Target 3135.32333333333
Daily Target 4139.65
Daily Target 5143.29

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 04 April 2025 136.00 (1.72%) 133.70 131.00 - 138.97 0.8375 times
Thu 03 April 2025 133.70 (1.14%) 130.10 130.10 - 138.00 0.7552 times
Wed 02 April 2025 132.19 (3.38%) 129.00 125.00 - 137.69 1.3415 times
Tue 01 April 2025 127.87 (7.68%) 118.07 118.07 - 129.30 0.9518 times
Fri 28 March 2025 118.75 (-0.07%) 120.60 118.00 - 125.00 0.8123 times
Thu 27 March 2025 118.83 (0.71%) 117.00 117.00 - 122.00 1.0938 times
Wed 26 March 2025 117.99 (-1.99%) 120.00 117.50 - 122.57 1.1153 times
Tue 25 March 2025 120.38 (-3.5%) 124.65 119.30 - 125.29 1.0133 times
Mon 24 March 2025 124.75 (3.59%) 123.00 122.06 - 126.51 1.1216 times
Fri 21 March 2025 120.43 (2.16%) 118.49 118.42 - 123.98 0.9577 times
Thu 20 March 2025 117.88 (0%) 119.00 117.15 - 121.35 1.0236 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 127.04 and 147.94

Weekly Target 1110.11
Weekly Target 2123.06
Weekly Target 3131.01333333333
Weekly Target 4143.96
Weekly Target 5151.91

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 04 April 2025 136.00 (14.53%) 118.07 118.07 - 138.97 1.083 times
Fri 28 March 2025 118.75 (-1.4%) 123.00 117.00 - 126.51 1.437 times
Fri 21 March 2025 120.43 (2.99%) 117.00 110.05 - 123.98 1.1007 times
Thu 13 March 2025 116.93 (-1.12%) 118.30 111.05 - 124.00 2.1975 times
Fri 07 March 2025 118.25 (7.53%) 111.59 108.21 - 123.00 0.9441 times
Fri 28 February 2025 109.97 (-10.01%) 122.00 109.00 - 123.85 0.5292 times
Fri 21 February 2025 122.20 (-7.7%) 128.00 118.00 - 134.00 0.7835 times
Fri 14 February 2025 132.39 (-15.84%) 151.00 127.61 - 151.00 0.7631 times
Fri 07 February 2025 157.31 (-2.44%) 164.05 155.81 - 165.75 0.2886 times
Fri 31 January 2025 161.25 (1.2%) 157.00 136.62 - 163.80 0.8732 times
Fri 24 January 2025 159.34 (-9.82%) 178.39 154.50 - 181.76 0.6096 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 127.04 and 147.94

Monthly Target 1110.11
Monthly Target 2123.06
Monthly Target 3131.01333333333
Monthly Target 4143.96
Monthly Target 5151.91

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 04 April 2025 136.00 (14.53%) 118.07 118.07 - 138.97 0.1611 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 0.845 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.3518 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 0.5312 times
Tue 31 December 2024 209.71 (-4.03%) 218.00 197.04 - 235.00 0.6256 times
Fri 29 November 2024 218.51 (1.06%) 217.10 198.92 - 239.37 0.4099 times
Thu 31 October 2024 216.22 (-7.33%) 232.65 198.41 - 244.60 0.6893 times
Mon 30 September 2024 233.32 (-2.03%) 239.60 230.85 - 282.00 2.213 times
Fri 30 August 2024 238.15 (19.23%) 200.72 188.62 - 262.50 3.1607 times
Wed 31 July 2024 199.74 (-3.76%) 208.99 177.00 - 218.95 1.0124 times
Fri 28 June 2024 207.55 (28.12%) 170.00 145.15 - 221.80 2.3215 times

 monthly chart ElinElectronics

Indicator Analysis of ElinElectronics

Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin Electronics ELIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elin Electronics ELIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.63

Munafa value: 90 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 115 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElinElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElinElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElinElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElinElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.92 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.

ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 129.7
12 day DMA 123.89
20 day DMA 120.8
35 day DMA 121.81
50 day DMA 132.04
100 day DMA 168.42
150 day DMA 190.51
200 day DMA 195.22

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA130.78128.17125.4
12 day EMA125.74123.88122.1
20 day EMA124.59123.39122.3
35 day EMA129.49129.11128.84
50 day EMA135.31135.28135.34

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA129.7126.27123.13
12 day SMA123.89122.11120.2
20 day SMA120.8119.98118.91
35 day SMA121.81121.77122.12
50 day SMA132.04132.76133.56
100 day SMA168.42169.32170.25
150 day SMA190.51191.19191.87
200 day SMA195.22195.55195.95
Back to top | Use Dark Theme