ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 204.49 and 211.14
| Daily Target 1 | 203.11 |
| Daily Target 2 | 205.87 |
| Daily Target 3 | 209.76 |
| Daily Target 4 | 212.52 |
| Daily Target 5 | 216.41 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.63 (-1.84%) | 212.53 | 207.00 - 213.65 | 0.7256 times | Thu 30 October 2025 | 212.53 (-1.12%) | 212.80 | 210.00 - 214.66 | 0.7821 times | Wed 29 October 2025 | 214.93 (0.76%) | 213.88 | 209.41 - 215.99 | 1.3483 times | Tue 28 October 2025 | 213.31 (1.03%) | 212.00 | 209.37 - 215.50 | 1.1348 times | Mon 27 October 2025 | 211.13 (2.62%) | 205.73 | 204.09 - 211.98 | 1.8141 times | Fri 24 October 2025 | 205.73 (3.38%) | 201.00 | 198.01 - 207.00 | 1.1364 times | Thu 23 October 2025 | 199.01 (-2.78%) | 207.50 | 195.21 - 207.50 | 0.7818 times | Wed 22 October 2025 | 204.71 (3.94%) | 197.66 | 197.66 - 206.88 | 0.6599 times | Mon 20 October 2025 | 196.95 (1.22%) | 196.30 | 193.64 - 199.63 | 0.5008 times | Fri 17 October 2025 | 194.58 (-1.43%) | 198.40 | 190.15 - 203.00 | 1.1163 times | Thu 16 October 2025 | 197.41 (-1.2%) | 199.81 | 196.30 - 205.00 | 0.6422 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 206.36 and 218.26
| Weekly Target 1 | 197.67 |
| Weekly Target 2 | 203.15 |
| Weekly Target 3 | 209.57 |
| Weekly Target 4 | 215.05 |
| Weekly Target 5 | 221.47 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.63 (1.41%) | 205.73 | 204.09 - 215.99 | 0.5429 times | Fri 24 October 2025 | 205.73 (5.73%) | 196.30 | 193.64 - 207.50 | 0.288 times | Fri 17 October 2025 | 194.58 (-4.18%) | 202.00 | 190.15 - 205.00 | 0.4121 times | Fri 10 October 2025 | 203.07 (-5.2%) | 214.22 | 198.00 - 214.66 | 0.4979 times | Fri 03 October 2025 | 214.22 (5.57%) | 204.50 | 197.00 - 215.95 | 0.4334 times | Fri 26 September 2025 | 202.91 (-9.72%) | 227.00 | 201.25 - 234.00 | 1.7269 times | Fri 19 September 2025 | 224.75 (1.18%) | 220.30 | 213.25 - 229.45 | 1.1485 times | Fri 12 September 2025 | 222.13 (3.55%) | 218.00 | 211.65 - 231.00 | 2.6817 times | Fri 05 September 2025 | 214.51 (15.19%) | 184.00 | 183.00 - 220.11 | 1.747 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.5216 times | Fri 23 May 2025 | 185.98 (5.46%) | 177.00 | 171.01 - 190.70 | 3.1202 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 199.39 and 225.23
| Monthly Target 1 | 179.08 |
| Monthly Target 2 | 193.86 |
| Monthly Target 3 | 204.92333333333 |
| Monthly Target 4 | 219.7 |
| Monthly Target 5 | 230.76 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4086 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.5439 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1075 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 1.8793 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.1051 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.5709 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.654 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.9118 times | Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 1.057 times | Fri 29 November 2024 | 218.51 (1.06%) | 217.10 | 198.92 - 239.37 | 0.762 times | Thu 31 October 2024 | 216.22 (-7.33%) | 232.65 | 198.41 - 244.60 | 1.2814 times |
Indicator Analysis of ElinElectronics
Tomorrow's movement Prediction of Elin Electronics ELIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin Electronics ELIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 198 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElinElectronics (ELIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElinElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElinElectronics in short term and the buy signal is strong.
ElinElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElinElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElinElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.28 and ElinElectronics ELIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElinElectronics ELIN stock. Volume based technical analysis of ElinElectronics ELIN stock is negative.
ElinElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 212.11 |
| 12 day DMA | 204.89 |
| 20 day DMA | 204.28 |
| 35 day DMA | 209.68 |
| 50 day DMA | 205.56 |
| 100 day DMA | 170.72 |
| 150 day DMA | 168.47 |
| 200 day DMA | 180.98 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.13 | 210.88 | 210.06 |
| 12 day EMA | 207.44 | 207.22 | 206.26 |
| 20 day EMA | 206.34 | 206.1 | 205.42 |
| 35 day EMA | 204 | 203.73 | 203.21 |
| 50 day EMA | 203.51 | 203.3 | 202.92 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.11 | 211.53 | 208.82 |
| 12 day SMA | 204.89 | 203.74 | 202.56 |
| 20 day SMA | 204.28 | 204.44 | 203.9 |
| 35 day SMA | 209.68 | 210 | 210.47 |
| 50 day SMA | 205.56 | 204.9 | 204.1 |
| 100 day SMA | 170.72 | 169.75 | 168.73 |
| 150 day SMA | 168.47 | 168.57 | 168.58 |
| 200 day SMA | 180.98 | 181.1 | 181.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.