ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 67.78 and 69.93
| Daily Target 1 | 66.09 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 68.236666666667 |
| Daily Target 4 | 69.47 |
| Daily Target 5 | 70.39 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.56 (3.71%) | 68.30 | 67.00 - 69.15 | 1.3408 times | Thu 30 October 2025 | 66.11 (4.67%) | 65.80 | 63.80 - 66.31 | 1.4744 times | Wed 29 October 2025 | 63.16 (2.48%) | 61.24 | 60.26 - 63.55 | 0.9161 times | Tue 28 October 2025 | 61.63 (-0.34%) | 61.01 | 59.11 - 62.90 | 1.7494 times | Mon 27 October 2025 | 61.84 (0.21%) | 62.94 | 61.35 - 64.40 | 1.0047 times | Fri 24 October 2025 | 61.71 (-0.98%) | 60.76 | 60.76 - 63.70 | 0.8075 times | Thu 23 October 2025 | 62.32 (1.56%) | 60.15 | 60.15 - 63.94 | 1.7195 times | Wed 22 October 2025 | 61.36 (0.84%) | 60.40 | 60.40 - 62.79 | 0.1553 times | Mon 20 October 2025 | 60.85 (-1.71%) | 61.91 | 60.10 - 63.50 | 0.4031 times | Fri 17 October 2025 | 61.91 (1.71%) | 62.80 | 60.85 - 62.80 | 0.4293 times | Thu 16 October 2025 | 60.87 (-2.14%) | 62.00 | 60.20 - 62.89 | 0.6374 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 63.84 and 73.88
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 65.606666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.56 (11.1%) | 62.94 | 59.11 - 69.15 | 1.1369 times | Fri 24 October 2025 | 61.71 (-0.32%) | 61.91 | 60.10 - 63.94 | 0.5408 times | Fri 17 October 2025 | 61.91 (-4.34%) | 64.00 | 59.20 - 66.00 | 0.7956 times | Fri 10 October 2025 | 64.72 (-1.85%) | 67.00 | 64.50 - 70.00 | 0.6155 times | Fri 03 October 2025 | 65.94 (-4.78%) | 69.00 | 64.00 - 69.50 | 0.7967 times | Fri 26 September 2025 | 69.25 (-2.49%) | 70.50 | 69.05 - 72.00 | 1.3389 times | Fri 19 September 2025 | 71.02 (1.49%) | 69.60 | 69.15 - 72.69 | 1.1102 times | Fri 12 September 2025 | 69.98 (-2.24%) | 74.00 | 69.00 - 74.95 | 2.2647 times | Fri 05 September 2025 | 71.58 (25.98%) | 74.01 | 70.55 - 77.00 | 0.8772 times | Fri 22 August 2025 | 56.82 (4.33%) | 55.00 | 54.61 - 60.19 | 0.5235 times | Thu 14 August 2025 | 54.46 (9.86%) | 49.81 | 49.81 - 60.18 | 0.8828 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 63.84 and 74.73
| Monthly Target 1 | 55 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 65.89 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.56 (5.33%) | 66.00 | 59.11 - 70.00 | 0.6287 times | Tue 30 September 2025 | 65.09 (14.55%) | 74.01 | 65.00 - 77.00 | 1.0787 times | Fri 22 August 2025 | 56.82 (5.81%) | 52.62 | 48.20 - 60.19 | 0.3782 times | Thu 31 July 2025 | 53.70 (-11.39%) | 60.90 | 53.70 - 63.63 | 0.3544 times | Mon 30 June 2025 | 60.60 (-3.04%) | 62.50 | 50.20 - 63.00 | 0.6153 times | Fri 30 May 2025 | 62.50 (0.1%) | 62.44 | 53.31 - 69.50 | 0.8076 times | Wed 30 April 2025 | 62.44 (-5.88%) | 66.34 | 58.10 - 66.34 | 0.2512 times | Fri 28 March 2025 | 66.34 (5.25%) | 63.00 | 51.98 - 70.95 | 2.3869 times | Fri 28 February 2025 | 63.03 (-38.17%) | 105.00 | 62.25 - 107.00 | 1.4843 times | Fri 31 January 2025 | 101.94 (12.1%) | 131.05 | 96.40 - 140.00 | 2.0147 times | Fri 25 October 2024 | 90.94 (-6.16%) | 96.51 | 87.34 - 109.65 | 1.039 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.83
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElgiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and ElgiRubber ELGIRUBCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiRubber ELGIRUBCO_BE stock. Volume based technical analysis of ElgiRubber ELGIRUBCO_BE stock is negative.
ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 62.71 |
| 20 day DMA | 63.85 |
| 35 day DMA | 66.21 |
| 50 day DMA | 64.52 |
| 100 day DMA | 61.03 |
| 150 day DMA | 61.26 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 63.52 | 62.23 |
| 12 day EMA | 64.01 | 63.18 | 62.65 |
| 20 day EMA | 64.03 | 63.55 | 63.28 |
| 35 day EMA | 63.42 | 63.12 | 62.94 |
| 50 day EMA | 63.37 | 63.16 | 63.04 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 62.89 | 62.13 |
| 12 day SMA | 62.71 | 62.19 | 61.98 |
| 20 day SMA | 63.85 | 63.68 | 63.63 |
| 35 day SMA | 66.21 | 66.26 | 66.37 |
| 50 day SMA | 64.52 | 64.12 | 63.79 |
| 100 day SMA | 61.03 | 60.98 | 60.95 |
| 150 day SMA | 61.26 | 61.21 | 61.2 |
| 200 day SMA | 69.95 | 70.09 | 70.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.