ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 54.73 and 58.75
Daily Target 1 | 51.58 |
Daily Target 2 | 53.86 |
Daily Target 3 | 55.596666666667 |
Daily Target 4 | 57.88 |
Daily Target 5 | 59.62 |
Daily price and volume Elgi Rubber
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.15 (0.14%) | 53.50 | 53.31 - 57.33 | 2.3218 times | Thu 08 May 2025 | 56.07 (-2.42%) | 58.90 | 56.00 - 58.90 | 0.8288 times | Wed 07 May 2025 | 57.46 (3.16%) | 55.70 | 55.40 - 57.89 | 0.6761 times | Tue 06 May 2025 | 55.70 (-4.74%) | 58.94 | 55.54 - 58.97 | 1.435 times | Mon 05 May 2025 | 58.47 (-4.45%) | 61.20 | 58.15 - 63.00 | 2.1779 times | Fri 02 May 2025 | 61.19 (-2%) | 62.44 | 61.19 - 62.44 | 0.8579 times | Wed 30 April 2025 | 62.44 (1.99%) | 61.00 | 61.00 - 62.44 | 0.7304 times | Tue 29 April 2025 | 61.22 (2%) | 60.02 | 60.02 - 61.22 | 0.4063 times | Mon 28 April 2025 | 60.02 (-2.01%) | 60.60 | 60.02 - 60.60 | 0.4836 times | Fri 25 April 2025 | 61.25 (-2%) | 61.25 | 61.25 - 61.75 | 0.0822 times | Thu 24 April 2025 | 62.50 (-2.53%) | 62.80 | 62.00 - 62.85 | 0.6757 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 49.89 and 59.58
Weekly Target 1 | 47.8 |
Weekly Target 2 | 51.97 |
Weekly Target 3 | 57.486666666667 |
Weekly Target 4 | 61.66 |
Weekly Target 5 | 67.18 |
Weekly price and volumes for Elgi Rubber
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.15 (-8.24%) | 61.20 | 53.31 - 63.00 | 0.8292 times | Fri 02 May 2025 | 61.19 (-0.1%) | 60.60 | 60.02 - 62.44 | 0.2762 times | Fri 25 April 2025 | 61.25 (-0.63%) | 62.87 | 61.25 - 64.12 | 0.1996 times | Thu 17 April 2025 | 61.64 (6.09%) | 58.21 | 58.21 - 61.64 | 0.1438 times | Fri 11 April 2025 | 58.10 (-6.2%) | 60.70 | 58.10 - 60.70 | 0.2244 times | Fri 04 April 2025 | 61.94 (-6.63%) | 66.34 | 61.94 - 66.34 | 0.1157 times | Fri 28 March 2025 | 66.34 (3.06%) | 65.00 | 64.32 - 70.95 | 1.1295 times | Fri 21 March 2025 | 64.37 (12.05%) | 57.50 | 55.25 - 64.39 | 2.4843 times | Thu 13 March 2025 | 57.45 (-10.01%) | 63.84 | 51.98 - 65.66 | 2.2828 times | Fri 07 March 2025 | 63.84 (1.29%) | 63.00 | 59.87 - 70.00 | 2.3144 times | Fri 28 February 2025 | 63.03 (-3.03%) | 66.89 | 62.25 - 68.97 | 1.3998 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 49.89 and 59.58
Monthly Target 1 | 47.8 |
Monthly Target 2 | 51.97 |
Monthly Target 3 | 57.486666666667 |
Monthly Target 4 | 61.66 |
Monthly Target 5 | 67.18 |
Monthly price and volumes Elgi Rubber
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.15 (-10.07%) | 62.44 | 53.31 - 63.00 | 0.1349 times | Wed 30 April 2025 | 62.44 (-5.88%) | 66.34 | 58.10 - 66.34 | 0.126 times | Fri 28 March 2025 | 66.34 (5.25%) | 63.00 | 51.98 - 70.95 | 1.1973 times | Fri 28 February 2025 | 63.03 (-38.17%) | 105.00 | 62.25 - 107.00 | 0.7446 times | Fri 31 January 2025 | 101.94 (12.1%) | 131.05 | 96.40 - 140.00 | 1.0301 times | Fri 25 October 2024 | 90.94 (-6.16%) | 96.51 | 87.34 - 109.65 | 0.5212 times | Mon 30 September 2024 | 96.91 (-9.64%) | 109.39 | 90.00 - 113.28 | 0.8398 times | Fri 30 August 2024 | 107.25 (14.08%) | 94.50 | 86.00 - 111.56 | 1.6407 times | Wed 31 July 2024 | 94.01 (27.13%) | 75.42 | 68.60 - 94.20 | 1.9845 times | Fri 28 June 2024 | 73.95 (7.33%) | 72.30 | 62.45 - 83.90 | 1.781 times | Fri 31 May 2024 | 68.90 (15.12%) | 80.65 | 68.90 - 82.60 | 0.4489 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.61
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiRubber in short term and the sell signal is strong.
ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and ElgiRubber ELGIRUBCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO_BE stock. Volume based technical analysis of ElgiRubber ELGIRUBCO_BE stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
DMA period | DMA value |
5 day DMA | 56.77 |
12 day DMA | 59.72 |
20 day DMA | 59.92 |
35 day DMA | 61.14 |
50 day DMA | 62.24 |
100 day DMA | 83.95 |
150 day DMA | 89.16 |
200 day DMA | 85.17 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.14 | 57.64 | 58.42 |
12 day EMA | 58.8 | 59.28 | 59.86 |
20 day EMA | 59.98 | 60.38 | 60.83 |
35 day EMA | 61.79 | 62.12 | 62.48 |
50 day EMA | 63.49 | 63.79 | 64.1 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.77 | 57.78 | 59.05 |
12 day SMA | 59.72 | 60.28 | 60.74 |
20 day SMA | 59.92 | 60.21 | 60.57 |
35 day SMA | 61.14 | 61.19 | 61.32 |
50 day SMA | 62.24 | 62.63 | 63.11 |
100 day SMA | 83.95 | 84.37 | 84.76 |
150 day SMA | 89.16 | 89.36 | 89.52 |
200 day SMA | 85.17 | 85.16 | 85.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.