ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 54.94 and 57.88
| Daily Target 1 | 54.31 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 57.253333333333 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 60.19 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.82 (-0.12%) | 58.94 | 56.00 - 58.94 | 0.449 times | Thu 21 August 2025 | 56.89 (-2.75%) | 59.00 | 56.50 - 59.00 | 1.2966 times | Wed 20 August 2025 | 58.50 (2.04%) | 60.19 | 56.05 - 60.19 | 0.5303 times | Tue 19 August 2025 | 57.33 (4.62%) | 56.49 | 54.82 - 57.54 | 0.9382 times | Mon 18 August 2025 | 54.80 (0.62%) | 55.00 | 54.61 - 56.90 | 0.3494 times | Thu 14 August 2025 | 54.46 (-4.99%) | 60.18 | 54.45 - 60.18 | 3.5172 times | Wed 13 August 2025 | 57.32 (4.98%) | 56.99 | 55.00 - 57.33 | 0.9634 times | Tue 12 August 2025 | 54.60 (5%) | 53.50 | 52.42 - 54.60 | 0.8078 times | Mon 11 August 2025 | 52.00 (4.9%) | 49.81 | 49.81 - 52.04 | 0.7215 times | Fri 08 August 2025 | 49.57 (2%) | 48.60 | 48.20 - 49.57 | 0.4264 times | Thu 07 August 2025 | 48.60 (-2.02%) | 48.60 | 48.60 - 48.60 | 0.2454 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 55.72 and 61.3
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 57.206666666667 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.82 (4.33%) | 55.00 | 54.61 - 60.19 | 0.8128 times | Thu 14 August 2025 | 54.46 (9.86%) | 49.81 | 49.81 - 60.18 | 1.3707 times | Fri 08 August 2025 | 49.57 (-5.97%) | 51.66 | 48.20 - 51.66 | 1.0392 times | Fri 01 August 2025 | 52.72 (-9.1%) | 57.71 | 52.62 - 57.71 | 0.3971 times | Fri 25 July 2025 | 58.00 (-0.85%) | 58.50 | 56.98 - 59.16 | 0.611 times | Fri 18 July 2025 | 58.50 (-5.87%) | 63.39 | 58.48 - 63.39 | 0.7824 times | Fri 11 July 2025 | 62.15 (5.34%) | 60.00 | 59.00 - 62.15 | 0.4481 times | Fri 04 July 2025 | 59.00 (-4.68%) | 61.90 | 59.00 - 63.63 | 1.1316 times | Fri 27 June 2025 | 61.90 (17.12%) | 52.85 | 50.20 - 63.00 | 2.0988 times | Fri 20 June 2025 | 52.85 (-5.63%) | 56.00 | 52.76 - 56.56 | 1.3084 times | Fri 13 June 2025 | 56.00 (-3.01%) | 58.00 | 56.00 - 58.40 | 0.8952 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 52.51 and 64.5
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 55.07 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.82 (5.81%) | 52.62 | 48.20 - 60.19 | 0.3437 times | Thu 31 July 2025 | 53.70 (-11.39%) | 60.90 | 53.70 - 63.63 | 0.322 times | Mon 30 June 2025 | 60.60 (-3.04%) | 62.50 | 50.20 - 63.00 | 0.5591 times | Fri 30 May 2025 | 62.50 (0.1%) | 62.44 | 53.31 - 69.50 | 0.7338 times | Wed 30 April 2025 | 62.44 (-5.88%) | 66.34 | 58.10 - 66.34 | 0.2282 times | Fri 28 March 2025 | 66.34 (5.25%) | 63.00 | 51.98 - 70.95 | 2.1688 times | Fri 28 February 2025 | 63.03 (-38.17%) | 105.00 | 62.25 - 107.00 | 1.3487 times | Fri 31 January 2025 | 101.94 (12.1%) | 131.05 | 96.40 - 140.00 | 1.8306 times | Fri 25 October 2024 | 90.94 (-6.16%) | 96.51 | 87.34 - 109.65 | 0.944 times | Mon 30 September 2024 | 96.91 (-9.64%) | 109.39 | 90.00 - 113.28 | 1.5212 times | Fri 30 August 2024 | 107.25 (14.08%) | 94.50 | 86.00 - 111.56 | 2.3086 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElgiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.28 and ElgiRubber ELGIRUBCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiRubber ELGIRUBCO_BE stock. Volume based technical analysis of ElgiRubber ELGIRUBCO_BE stock is negative.
ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.23 |
| 35 day DMA | 56.6 |
| 50 day DMA | 56.83 |
| 100 day DMA | 59.07 |
| 150 day DMA | 67.32 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.54 | 56.37 |
| 12 day EMA | 55.55 | 55.32 | 55.04 |
| 20 day EMA | 55.42 | 55.27 | 55.1 |
| 35 day EMA | 55.77 | 55.71 | 55.64 |
| 50 day EMA | 56.89 | 56.89 | 56.89 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.4 | 56.48 |
| 12 day SMA | 54.21 | 53.69 | 53.26 |
| 20 day SMA | 54.23 | 54.34 | 54.4 |
| 35 day SMA | 56.6 | 56.69 | 56.82 |
| 50 day SMA | 56.83 | 56.82 | 56.82 |
| 100 day SMA | 59.07 | 59.21 | 59.32 |
| 150 day SMA | 67.32 | 67.75 | 68.22 |
| 200 day SMA | 76.84 | 77.1 | 77.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.