Login or Join

ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 54.73 and 58.75

Daily Target 151.58
Daily Target 253.86
Daily Target 355.596666666667
Daily Target 457.88
Daily Target 559.62

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Fri 09 May 2025 56.15 (0.14%) 53.50 53.31 - 57.33 2.3218 times
Thu 08 May 2025 56.07 (-2.42%) 58.90 56.00 - 58.90 0.8288 times
Wed 07 May 2025 57.46 (3.16%) 55.70 55.40 - 57.89 0.6761 times
Tue 06 May 2025 55.70 (-4.74%) 58.94 55.54 - 58.97 1.435 times
Mon 05 May 2025 58.47 (-4.45%) 61.20 58.15 - 63.00 2.1779 times
Fri 02 May 2025 61.19 (-2%) 62.44 61.19 - 62.44 0.8579 times
Wed 30 April 2025 62.44 (1.99%) 61.00 61.00 - 62.44 0.7304 times
Tue 29 April 2025 61.22 (2%) 60.02 60.02 - 61.22 0.4063 times
Mon 28 April 2025 60.02 (-2.01%) 60.60 60.02 - 60.60 0.4836 times
Fri 25 April 2025 61.25 (-2%) 61.25 61.25 - 61.75 0.0822 times
Thu 24 April 2025 62.50 (-2.53%) 62.80 62.00 - 62.85 0.6757 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 49.89 and 59.58

Weekly Target 147.8
Weekly Target 251.97
Weekly Target 357.486666666667
Weekly Target 461.66
Weekly Target 567.18

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Fri 09 May 2025 56.15 (-8.24%) 61.20 53.31 - 63.00 0.8292 times
Fri 02 May 2025 61.19 (-0.1%) 60.60 60.02 - 62.44 0.2762 times
Fri 25 April 2025 61.25 (-0.63%) 62.87 61.25 - 64.12 0.1996 times
Thu 17 April 2025 61.64 (6.09%) 58.21 58.21 - 61.64 0.1438 times
Fri 11 April 2025 58.10 (-6.2%) 60.70 58.10 - 60.70 0.2244 times
Fri 04 April 2025 61.94 (-6.63%) 66.34 61.94 - 66.34 0.1157 times
Fri 28 March 2025 66.34 (3.06%) 65.00 64.32 - 70.95 1.1295 times
Fri 21 March 2025 64.37 (12.05%) 57.50 55.25 - 64.39 2.4843 times
Thu 13 March 2025 57.45 (-10.01%) 63.84 51.98 - 65.66 2.2828 times
Fri 07 March 2025 63.84 (1.29%) 63.00 59.87 - 70.00 2.3144 times
Fri 28 February 2025 63.03 (-3.03%) 66.89 62.25 - 68.97 1.3998 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 49.89 and 59.58

Monthly Target 147.8
Monthly Target 251.97
Monthly Target 357.486666666667
Monthly Target 461.66
Monthly Target 567.18

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Fri 09 May 2025 56.15 (-10.07%) 62.44 53.31 - 63.00 0.1349 times
Wed 30 April 2025 62.44 (-5.88%) 66.34 58.10 - 66.34 0.126 times
Fri 28 March 2025 66.34 (5.25%) 63.00 51.98 - 70.95 1.1973 times
Fri 28 February 2025 63.03 (-38.17%) 105.00 62.25 - 107.00 0.7446 times
Fri 31 January 2025 101.94 (12.1%) 131.05 96.40 - 140.00 1.0301 times
Fri 25 October 2024 90.94 (-6.16%) 96.51 87.34 - 109.65 0.5212 times
Mon 30 September 2024 96.91 (-9.64%) 109.39 90.00 - 113.28 0.8398 times
Fri 30 August 2024 107.25 (14.08%) 94.50 86.00 - 111.56 1.6407 times
Wed 31 July 2024 94.01 (27.13%) 75.42 68.60 - 94.20 1.9845 times
Fri 28 June 2024 73.95 (7.33%) 72.30 62.45 - 83.90 1.781 times
Fri 31 May 2024 68.90 (15.12%) 80.65 68.90 - 82.60 0.4489 times

 monthly chart ElgiRubber

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.61

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElgiRubber (ELGIRUBCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElgiRubber in short term and the sell signal is strong.

ElgiRubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElgiRubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58 and ElgiRubber ELGIRUBCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElgiRubber ELGIRUBCO_BE stock. Volume based technical analysis of ElgiRubber ELGIRUBCO_BE stock is negative.

ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE

DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE

DMA period DMA value
5 day DMA 56.77
12 day DMA 59.72
20 day DMA 59.92
35 day DMA 61.14
50 day DMA 62.24
100 day DMA 83.95
150 day DMA 89.16
200 day DMA 85.17

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1457.6458.42
12 day EMA58.859.2859.86
20 day EMA59.9860.3860.83
35 day EMA61.7962.1262.48
50 day EMA63.4963.7964.1

SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7757.7859.05
12 day SMA59.7260.2860.74
20 day SMA59.9260.2160.57
35 day SMA61.1461.1961.32
50 day SMA62.2462.6363.11
100 day SMA83.9584.3784.76
150 day SMA89.1689.3689.52
200 day SMA85.1785.1685.15
Back to top | Use Dark Theme