ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 58.13 and 63.15
| Daily Target 1 | 57.29 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 62.313333333333 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 67.33 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 60.64 (-5.01%) | 63.84 | 60.64 - 65.66 | 0.6238 times | Fri 07 March 2025 | 63.84 (-5%) | 68.05 | 63.84 - 70.00 | 1.8604 times | Thu 06 March 2025 | 67.20 (1.91%) | 66.20 | 65.00 - 68.75 | 1.3757 times | Wed 05 March 2025 | 65.94 (4.5%) | 64.26 | 64.04 - 66.00 | 0.5832 times | Tue 04 March 2025 | 63.10 (3.1%) | 62.00 | 60.20 - 64.26 | 1.3346 times | Mon 03 March 2025 | 61.20 (-2.9%) | 63.00 | 59.87 - 64.75 | 0.6887 times | Fri 28 February 2025 | 63.03 (-3.83%) | 64.15 | 62.26 - 65.60 | 0.8458 times | Thu 27 February 2025 | 65.54 (-1.99%) | 68.44 | 64.05 - 68.97 | 0.2797 times | Tue 25 February 2025 | 66.87 (2.66%) | 64.50 | 63.10 - 67.78 | 0.6032 times | Mon 24 February 2025 | 65.14 (0.22%) | 66.89 | 62.25 - 66.89 | 1.8049 times | Fri 21 February 2025 | 65.00 (-1.62%) | 67.90 | 63.35 - 69.37 | 2.1352 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 58.13 and 63.15
| Weekly Target 1 | 57.29 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 62.313333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 60.64 (-5.01%) | 63.84 | 60.64 - 65.66 | 0.2356 times | Fri 07 March 2025 | 63.84 (1.29%) | 63.00 | 59.87 - 70.00 | 2.207 times | Fri 28 February 2025 | 63.03 (-3.03%) | 66.89 | 62.25 - 68.97 | 1.3349 times | Fri 21 February 2025 | 65.00 (-18.7%) | 75.95 | 63.35 - 75.95 | 2.2798 times | Fri 14 February 2025 | 79.95 (-20.5%) | 100.56 | 79.95 - 102.00 | 0.8039 times | Fri 07 February 2025 | 100.56 (-1.35%) | 105.00 | 98.20 - 107.00 | 0.4506 times | Fri 31 January 2025 | 101.94 (-6.7%) | 110.00 | 96.40 - 110.00 | 0.8624 times | Fri 24 January 2025 | 109.26 (-6.31%) | 119.62 | 107.00 - 119.62 | 0.6442 times | Fri 17 January 2025 | 116.62 (1.12%) | 116.41 | 107.20 - 118.99 | 1.054 times | Mon 13 January 2025 | 115.33 (-5.01%) | 116.41 | 115.33 - 116.41 | 0.1276 times | Fri 10 January 2025 | 121.41 (-8.98%) | 136.95 | 121.41 - 140.00 | 2.7992 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 55.19 and 65.32
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 63.503333333333 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 60.64 (-3.79%) | 63.00 | 59.87 - 70.00 | 0.3731 times | Fri 28 February 2025 | 63.03 (-38.17%) | 105.00 | 62.25 - 107.00 | 0.7436 times | Fri 31 January 2025 | 101.94 (12.1%) | 131.05 | 96.40 - 140.00 | 1.0288 times | Fri 25 October 2024 | 90.94 (-6.16%) | 96.51 | 87.34 - 109.65 | 0.5205 times | Mon 30 September 2024 | 96.91 (-9.64%) | 109.39 | 90.00 - 113.28 | 0.8387 times | Fri 30 August 2024 | 107.25 (14.08%) | 94.50 | 86.00 - 111.56 | 1.6387 times | Wed 31 July 2024 | 94.01 (27.13%) | 75.42 | 68.60 - 94.20 | 1.982 times | Fri 28 June 2024 | 73.95 (7.33%) | 72.30 | 62.45 - 83.90 | 1.7788 times | Fri 31 May 2024 | 68.90 (15.12%) | 80.65 | 68.90 - 82.60 | 0.4483 times | Thu 25 January 2024 | 59.85 (3.46%) | 56.70 | 52.50 - 60.85 | 0.6474 times | Fri 29 December 2023 | 57.85 (3.86%) | 56.70 | 54.40 - 68.45 | 1.1819 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.86
Munafa value: 25 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 11 points
Upper Bollinger band is at 93 and lower is at 51, while middle bands are at 61 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiRubber (ELGIRUBCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiRubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiRubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and ElgiRubber ELGIRUBCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiRubber ELGIRUBCO_BE stock. Volume based technical analysis of ElgiRubber ELGIRUBCO_BE stock is negative.
ElgiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 64.46 |
| 20 day DMA | 71.6 |
| 35 day DMA | 85.94 |
| 50 day DMA | 96.49 |
| 100 day DMA | 99.03 |
| 150 day DMA | 92.81 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 64.91 | 65.44 |
| 12 day EMA | 66.88 | 68.01 | 68.77 |
| 20 day EMA | 72.52 | 73.77 | 74.81 |
| 35 day EMA | 82.25 | 83.52 | 84.68 |
| 50 day EMA | 93.38 | 94.72 | 95.98 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.26 | 64.09 |
| 12 day SMA | 64.46 | 65.12 | 65.82 |
| 20 day SMA | 71.6 | 73.6 | 75.42 |
| 35 day SMA | 85.94 | 87.54 | 89.04 |
| 50 day SMA | 96.49 | 97.11 | 97.75 |
| 100 day SMA | 99.03 | 99.4 | 99.71 |
| 150 day SMA | 92.81 | 92.88 | 92.91 |
| 200 day SMA | 84.87 | 84.85 | 84.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.