ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 130.04 and 139.03
| Daily Target 1 | 128.03 |
| Daily Target 2 | 132.04 |
| Daily Target 3 | 137.02 |
| Daily Target 4 | 141.03 |
| Daily Target 5 | 146.01 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 136.05 (-1.8%) | 140.50 | 133.01 - 142.00 | 0.4075 times | Mon 30 December 2024 | 138.54 (-5.65%) | 146.00 | 136.50 - 154.98 | 1.8199 times | Fri 27 December 2024 | 146.84 (12.81%) | 130.96 | 126.35 - 151.90 | 6.0401 times | Thu 26 December 2024 | 130.16 (10.91%) | 115.65 | 114.11 - 137.70 | 1.0001 times | Tue 24 December 2024 | 117.36 (-1.58%) | 123.00 | 115.55 - 123.00 | 0.064 times | Mon 23 December 2024 | 119.24 (-1.36%) | 122.70 | 118.00 - 124.84 | 0.0857 times | Fri 20 December 2024 | 120.88 (-3.33%) | 126.90 | 120.02 - 128.59 | 0.1007 times | Thu 19 December 2024 | 125.04 (-1.15%) | 126.60 | 122.61 - 129.93 | 0.1272 times | Wed 18 December 2024 | 126.49 (0%) | 133.00 | 125.10 - 135.83 | 0.1774 times | Wed 18 December 2024 | 126.49 (-5.65%) | 133.00 | 125.10 - 135.83 | 0.1774 times | Tue 17 December 2024 | 134.07 (9.62%) | 126.30 | 121.61 - 139.90 | 1.2316 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 123.55 and 145.52
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 127.71 |
| Weekly Target 3 | 141.34666666667 |
| Weekly Target 4 | 149.68 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 136.05 (-7.35%) | 146.00 | 133.01 - 154.98 | 0.851 times | Fri 27 December 2024 | 146.84 (21.48%) | 122.70 | 114.11 - 151.90 | 2.7469 times | Fri 20 December 2024 | 120.88 (-4.44%) | 133.00 | 120.02 - 135.83 | 0.1548 times | Wed 18 December 2024 | 126.49 (0.68%) | 128.64 | 121.61 - 139.90 | 0.5652 times | Fri 13 December 2024 | 125.64 (-5.32%) | 132.70 | 119.50 - 138.00 | 0.591 times | Fri 06 December 2024 | 132.70 (17.99%) | 113.80 | 105.30 - 143.80 | 1.6891 times | Fri 29 November 2024 | 112.47 (13.02%) | 102.52 | 95.50 - 118.15 | 0.5118 times | Fri 22 November 2024 | 99.51 (-16.45%) | 116.00 | 96.31 - 116.00 | 0.2476 times | Thu 14 November 2024 | 119.10 (-8.02%) | 131.89 | 108.35 - 131.89 | 0.2466 times | Fri 08 November 2024 | 129.48 (28.35%) | 105.70 | 104.38 - 139.95 | 2.3959 times | Fri 01 November 2024 | 100.88 (22.06%) | 95.00 | 85.00 - 103.40 | 0.1705 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 120.68 and 170.36
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 109.24 |
| Monthly Target 3 | 132.11 |
| Monthly Target 4 | 158.92 |
| Monthly Target 5 | 181.79 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.1318 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.1261 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0281 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 1.865 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.3681 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.5209 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.1523 times | Wed 31 January 2024 | 58.15 (7.59%) | 60.80 | 57.60 - 63.90 | 0.0892 times | Mon 18 September 2023 | 54.05 (6.61%) | 50.10 | 45.40 - 59.85 | 0.858 times | Thu 31 August 2023 | 50.70 (19.29%) | 43.00 | 41.00 - 57.25 | 1.8605 times | Mon 31 July 2023 | 42.50 (6.78%) | 39.85 | 38.20 - 46.45 | 0.5057 times |
Indicator Analysis of ElgiRubber
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 31 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 112, while middle bands are at 120 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElgiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiRubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.54 and ElgiRubber ELGIRUBCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.
ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 133.79 |
| 12 day DMA | 128.62 |
| 20 day DMA | 127.18 |
| 35 day DMA | 118.85 |
| 50 day DMA | 112.63 |
| 100 day DMA | 83.57 |
| 150 day DMA | 74.42 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.64 | 133.93 | 131.62 |
| 12 day EMA | 129.86 | 128.73 | 126.95 |
| 20 day EMA | 125.7 | 124.61 | 123.14 |
| 35 day EMA | 118.43 | 117.39 | 116.14 |
| 50 day EMA | 110.71 | 109.68 | 108.5 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.79 | 130.43 | 126.9 |
| 12 day SMA | 128.62 | 127.75 | 126.42 |
| 20 day SMA | 127.18 | 125.87 | 124.52 |
| 35 day SMA | 118.85 | 118.66 | 118.5 |
| 50 day SMA | 112.63 | 111.16 | 109.63 |
| 100 day SMA | 83.57 | 82.83 | 82.07 |
| 150 day SMA | 74.42 | 73.85 | 73.25 |
| 200 day SMA | 66.32 | 65.84 | 65.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.