ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 462.55 and 479.15
| Daily Target 1 | 459.45 |
| Daily Target 2 | 465.65 |
| Daily Target 3 | 476.05 |
| Daily Target 4 | 482.25 |
| Daily Target 5 | 492.65 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 471.85 (-2.63%) | 486.00 | 469.85 - 486.45 | 1.4527 times | Thu 28 August 2025 | 484.60 (0.27%) | 483.00 | 475.00 - 487.10 | 1.3046 times | Tue 26 August 2025 | 483.30 (-2.67%) | 496.10 | 480.10 - 496.10 | 0.8346 times | Mon 25 August 2025 | 496.55 (-0.61%) | 503.80 | 495.00 - 505.90 | 0.6161 times | Fri 22 August 2025 | 499.60 (-1.15%) | 504.00 | 498.60 - 510.00 | 0.7129 times | Thu 21 August 2025 | 505.40 (-0.23%) | 507.75 | 503.00 - 512.75 | 0.6475 times | Wed 20 August 2025 | 506.55 (-0.23%) | 504.50 | 503.20 - 510.75 | 0.6519 times | Tue 19 August 2025 | 507.70 (0.6%) | 504.95 | 501.60 - 512.75 | 0.7518 times | Mon 18 August 2025 | 504.65 (2.34%) | 497.00 | 497.00 - 509.40 | 1.9842 times | Thu 14 August 2025 | 493.10 (-1.44%) | 504.50 | 489.90 - 505.00 | 1.0437 times | Wed 13 August 2025 | 500.30 (-3.52%) | 520.00 | 499.50 - 522.40 | 1.8227 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 452.83 and 488.88
| Weekly Target 1 | 446.48 |
| Weekly Target 2 | 459.17 |
| Weekly Target 3 | 482.53333333333 |
| Weekly Target 4 | 495.22 |
| Weekly Target 5 | 518.58 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 471.85 (-5.55%) | 503.80 | 469.85 - 505.90 | 0.241 times | Fri 22 August 2025 | 499.60 (1.32%) | 497.00 | 497.00 - 512.75 | 0.2719 times | Thu 14 August 2025 | 493.10 (-3.74%) | 511.10 | 489.90 - 522.40 | 0.3537 times | Fri 08 August 2025 | 512.25 (-8.22%) | 564.00 | 509.50 - 588.70 | 0.7366 times | Fri 01 August 2025 | 558.10 (-2.62%) | 571.05 | 539.70 - 578.45 | 0.4438 times | Fri 25 July 2025 | 573.10 (4.4%) | 548.50 | 546.05 - 608.40 | 2.5197 times | Fri 18 July 2025 | 548.95 (-0.38%) | 548.00 | 542.05 - 559.95 | 0.9882 times | Fri 11 July 2025 | 551.05 (3.77%) | 528.00 | 528.00 - 568.00 | 3.2035 times | Fri 04 July 2025 | 531.05 (-1.01%) | 539.90 | 527.35 - 544.75 | 0.3643 times | Fri 27 June 2025 | 536.45 (5.13%) | 506.90 | 505.40 - 544.00 | 0.8774 times | Fri 20 June 2025 | 510.25 (-4.87%) | 536.50 | 504.80 - 556.75 | 2.2233 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 411.43 and 530.28
| Monthly Target 1 | 391.28 |
| Monthly Target 2 | 431.57 |
| Monthly Target 3 | 510.13333333333 |
| Monthly Target 4 | 550.42 |
| Monthly Target 5 | 628.98 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4074 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.8241 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.2309 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.0021 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 0.95 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 2.9828 times | Fri 28 February 2025 | 428.10 (-20.85%) | 535.00 | 426.25 - 575.00 | 0.4299 times | Fri 31 January 2025 | 540.90 (-6.71%) | 579.80 | 512.85 - 588.90 | 0.3002 times | Tue 31 December 2024 | 579.80 (-9.39%) | 647.00 | 560.00 - 669.00 | 0.1916 times | Fri 29 November 2024 | 639.85 (-3.43%) | 662.55 | 546.80 - 673.90 | 0.681 times | Thu 31 October 2024 | 662.55 (-2.52%) | 672.00 | 588.05 - 698.90 | 0.3226 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.3
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 517 and price is deviating by 30 points
Upper Bollinger band is at 575 and lower is at 459, while middle bands are at 488 and 546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
ElgiEquipments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElgiEquipments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.82 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 487.18 |
| 12 day DMA | 497.68 |
| 20 day DMA | 516.66 |
| 35 day DMA | 535.33 |
| 50 day DMA | 534.41 |
| 100 day DMA | 506.87 |
| 150 day DMA | 503.03 |
| 200 day DMA | 525.86 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.22 | 491.91 | 495.57 |
| 12 day EMA | 498.85 | 503.76 | 507.24 |
| 20 day EMA | 510.2 | 514.23 | 517.35 |
| 35 day EMA | 519.63 | 522.44 | 524.67 |
| 50 day EMA | 529.15 | 531.49 | 533.4 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.18 | 493.89 | 498.28 |
| 12 day SMA | 497.68 | 500.77 | 503.07 |
| 20 day SMA | 516.66 | 521.44 | 525.34 |
| 35 day SMA | 535.33 | 537.57 | 538.98 |
| 50 day SMA | 534.41 | 535.37 | 536.18 |
| 100 day SMA | 506.87 | 506.95 | 506.93 |
| 150 day SMA | 503.03 | 503.53 | 503.84 |
| 200 day SMA | 525.86 | 526.76 | 527.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.