Login or Join

ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ElgiEquipments

Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 551.25 and 562.15

Daily Target 1548.82
Daily Target 2553.68
Daily Target 3559.71666666667
Daily Target 4564.58
Daily Target 5570.62

Daily price and volume Elgi Equipments

Date Closing Open Range Volume
Fri 07 February 2025 558.55 (-0.52%) 561.45 554.85 - 565.75 0.3617 times
Thu 06 February 2025 561.45 (2.8%) 544.75 544.05 - 564.00 0.818 times
Wed 05 February 2025 546.15 (0.91%) 539.75 535.15 - 551.40 0.652 times
Tue 04 February 2025 541.25 (-1.2%) 545.15 538.00 - 554.00 0.3559 times
Mon 03 February 2025 547.85 (1.28%) 535.00 530.00 - 567.30 4.5912 times
Fri 31 January 2025 540.90 (2.01%) 530.35 529.75 - 543.50 0.943 times
Thu 30 January 2025 530.25 (1.04%) 530.00 525.15 - 542.00 0.4876 times
Wed 29 January 2025 524.80 (0.42%) 522.60 521.15 - 530.05 0.3311 times
Tue 28 January 2025 522.60 (-1.65%) 530.00 514.15 - 531.30 0.8771 times
Mon 27 January 2025 531.35 (-1.68%) 535.00 522.15 - 536.00 0.5823 times
Fri 24 January 2025 540.45 (-1.43%) 552.30 531.00 - 552.30 0.3615 times

 Daily chart ElgiEquipments

Weekly price and charts ElgiEquipments

Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 544.28 and 581.58

Weekly Target 1514.65
Weekly Target 2536.6
Weekly Target 3551.95
Weekly Target 4573.9
Weekly Target 5589.25

Weekly price and volumes for Elgi Equipments

Date Closing Open Range Volume
Fri 07 February 2025 558.55 (3.26%) 535.00 530.00 - 567.30 1.6841 times
Fri 31 January 2025 540.90 (0.08%) 535.00 514.15 - 543.50 0.8003 times
Fri 24 January 2025 540.45 (1.74%) 530.20 526.25 - 569.95 2.9665 times
Fri 17 January 2025 531.20 (0.35%) 562.30 512.85 - 569.00 0.9793 times
Mon 13 January 2025 529.35 (-6.35%) 562.30 526.25 - 569.00 0.2778 times
Fri 10 January 2025 565.25 (-1.97%) 577.75 560.00 - 588.90 0.7048 times
Fri 03 January 2025 576.60 (0.62%) 575.30 560.00 - 587.70 0.8659 times
Fri 27 December 2024 573.05 (-3.85%) 601.30 561.95 - 603.80 0.5462 times
Fri 20 December 2024 596.00 (-0.99%) 602.05 590.25 - 613.55 0.5948 times
Wed 18 December 2024 601.95 (-0.25%) 612.95 592.55 - 626.95 0.5804 times
Fri 13 December 2024 603.45 (-6.2%) 639.45 599.00 - 639.45 0.9866 times

 weekly chart ElgiEquipments

Monthly price and charts ElgiEquipments

Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 544.28 and 581.58

Monthly Target 1514.65
Monthly Target 2536.6
Monthly Target 3551.95
Monthly Target 4573.9
Monthly Target 5589.25

Monthly price and volumes Elgi Equipments

Date Closing Open Range Volume
Fri 07 February 2025 558.55 (3.26%) 535.00 530.00 - 567.30 0.1773 times
Fri 31 January 2025 540.90 (-6.71%) 579.80 512.85 - 588.90 0.6626 times
Tue 31 December 2024 579.80 (-9.39%) 647.00 560.00 - 669.00 0.4166 times
Fri 29 November 2024 639.85 (-3.43%) 662.55 546.80 - 673.90 1.4369 times
Thu 31 October 2024 662.55 (-2.52%) 672.00 588.05 - 698.90 0.6807 times
Mon 30 September 2024 679.70 (-2.12%) 700.00 662.60 - 752.95 0.8328 times
Fri 30 August 2024 694.40 (0.23%) 698.85 591.55 - 738.00 1.7266 times
Wed 31 July 2024 692.80 (-3.57%) 718.45 651.00 - 762.20 1.352 times
Fri 28 June 2024 718.45 (17.64%) 632.00 540.15 - 798.95 1.7065 times
Fri 31 May 2024 610.70 (-6.18%) 654.25 588.10 - 672.90 1.0079 times
Tue 30 April 2024 650.95 (8.19%) 609.90 584.70 - 669.00 1.4487 times

 monthly chart ElgiEquipments

Indicator Analysis of ElgiEquipments

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 545.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.88

Munafa value: 56 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 540 and price is deviating by 12 points

Upper Bollinger band is at 563 and lower is at 516, while middle bands are at 528 and 551

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElgiEquipments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.55 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.

ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP

DMA (daily moving average) of Elgi Equipments ELGIEQUIP

DMA period DMA value
5 day DMA 551.05
12 day DMA 541.16
20 day DMA 539.11
35 day DMA 553.57
50 day DMA 573.61
100 day DMA 609.02
150 day DMA 633.92
200 day DMA 641.69

EMA (exponential moving average) of Elgi Equipments ELGIEQUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA551.72548.3541.73
12 day EMA545.99543.71540.48
20 day EMA547.92546.8545.26
35 day EMA560.86561560.97
50 day EMA577.06577.81578.48

SMA (simple moving average) of Elgi Equipments ELGIEQUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA551.05547.52541.28
12 day SMA541.16541.18538.48
20 day SMA539.11537.65537.84
35 day SMA553.57554.64555.98
50 day SMA573.61575.4576.96
100 day SMA609.02610.75612.51
150 day SMA633.92634.89635.87
200 day SMA641.69642.19642.64
Back to top | Use Dark Theme