ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 551.25 and 562.15
Daily Target 1 | 548.82 |
Daily Target 2 | 553.68 |
Daily Target 3 | 559.71666666667 |
Daily Target 4 | 564.58 |
Daily Target 5 | 570.62 |
Daily price and volume Elgi Equipments
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 558.55 (-0.52%) | 561.45 | 554.85 - 565.75 | 0.3617 times | Thu 06 February 2025 | 561.45 (2.8%) | 544.75 | 544.05 - 564.00 | 0.818 times | Wed 05 February 2025 | 546.15 (0.91%) | 539.75 | 535.15 - 551.40 | 0.652 times | Tue 04 February 2025 | 541.25 (-1.2%) | 545.15 | 538.00 - 554.00 | 0.3559 times | Mon 03 February 2025 | 547.85 (1.28%) | 535.00 | 530.00 - 567.30 | 4.5912 times | Fri 31 January 2025 | 540.90 (2.01%) | 530.35 | 529.75 - 543.50 | 0.943 times | Thu 30 January 2025 | 530.25 (1.04%) | 530.00 | 525.15 - 542.00 | 0.4876 times | Wed 29 January 2025 | 524.80 (0.42%) | 522.60 | 521.15 - 530.05 | 0.3311 times | Tue 28 January 2025 | 522.60 (-1.65%) | 530.00 | 514.15 - 531.30 | 0.8771 times | Mon 27 January 2025 | 531.35 (-1.68%) | 535.00 | 522.15 - 536.00 | 0.5823 times | Fri 24 January 2025 | 540.45 (-1.43%) | 552.30 | 531.00 - 552.30 | 0.3615 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 544.28 and 581.58
Weekly Target 1 | 514.65 |
Weekly Target 2 | 536.6 |
Weekly Target 3 | 551.95 |
Weekly Target 4 | 573.9 |
Weekly Target 5 | 589.25 |
Weekly price and volumes for Elgi Equipments
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 558.55 (3.26%) | 535.00 | 530.00 - 567.30 | 1.6841 times | Fri 31 January 2025 | 540.90 (0.08%) | 535.00 | 514.15 - 543.50 | 0.8003 times | Fri 24 January 2025 | 540.45 (1.74%) | 530.20 | 526.25 - 569.95 | 2.9665 times | Fri 17 January 2025 | 531.20 (0.35%) | 562.30 | 512.85 - 569.00 | 0.9793 times | Mon 13 January 2025 | 529.35 (-6.35%) | 562.30 | 526.25 - 569.00 | 0.2778 times | Fri 10 January 2025 | 565.25 (-1.97%) | 577.75 | 560.00 - 588.90 | 0.7048 times | Fri 03 January 2025 | 576.60 (0.62%) | 575.30 | 560.00 - 587.70 | 0.8659 times | Fri 27 December 2024 | 573.05 (-3.85%) | 601.30 | 561.95 - 603.80 | 0.5462 times | Fri 20 December 2024 | 596.00 (-0.99%) | 602.05 | 590.25 - 613.55 | 0.5948 times | Wed 18 December 2024 | 601.95 (-0.25%) | 612.95 | 592.55 - 626.95 | 0.5804 times | Fri 13 December 2024 | 603.45 (-6.2%) | 639.45 | 599.00 - 639.45 | 0.9866 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 544.28 and 581.58
Monthly Target 1 | 514.65 |
Monthly Target 2 | 536.6 |
Monthly Target 3 | 551.95 |
Monthly Target 4 | 573.9 |
Monthly Target 5 | 589.25 |
Monthly price and volumes Elgi Equipments
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 558.55 (3.26%) | 535.00 | 530.00 - 567.30 | 0.1773 times | Fri 31 January 2025 | 540.90 (-6.71%) | 579.80 | 512.85 - 588.90 | 0.6626 times | Tue 31 December 2024 | 579.80 (-9.39%) | 647.00 | 560.00 - 669.00 | 0.4166 times | Fri 29 November 2024 | 639.85 (-3.43%) | 662.55 | 546.80 - 673.90 | 1.4369 times | Thu 31 October 2024 | 662.55 (-2.52%) | 672.00 | 588.05 - 698.90 | 0.6807 times | Mon 30 September 2024 | 679.70 (-2.12%) | 700.00 | 662.60 - 752.95 | 0.8328 times | Fri 30 August 2024 | 694.40 (0.23%) | 698.85 | 591.55 - 738.00 | 1.7266 times | Wed 31 July 2024 | 692.80 (-3.57%) | 718.45 | 651.00 - 762.20 | 1.352 times | Fri 28 June 2024 | 718.45 (17.64%) | 632.00 | 540.15 - 798.95 | 1.7065 times | Fri 31 May 2024 | 610.70 (-6.18%) | 654.25 | 588.10 - 672.90 | 1.0079 times | Tue 30 April 2024 | 650.95 (8.19%) | 609.90 | 584.70 - 669.00 | 1.4487 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 545.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.88
Munafa value: 56 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 540 and price is deviating by 12 points
Upper Bollinger band is at 563 and lower is at 516, while middle bands are at 528 and 551
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElgiEquipments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElgiEquipments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElgiEquipments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElgiEquipments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.55 and ElgiEquipments ELGIEQUIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
DMA period | DMA value |
5 day DMA | 551.05 |
12 day DMA | 541.16 |
20 day DMA | 539.11 |
35 day DMA | 553.57 |
50 day DMA | 573.61 |
100 day DMA | 609.02 |
150 day DMA | 633.92 |
200 day DMA | 641.69 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 551.72 | 548.3 | 541.73 |
12 day EMA | 545.99 | 543.71 | 540.48 |
20 day EMA | 547.92 | 546.8 | 545.26 |
35 day EMA | 560.86 | 561 | 560.97 |
50 day EMA | 577.06 | 577.81 | 578.48 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 551.05 | 547.52 | 541.28 |
12 day SMA | 541.16 | 541.18 | 538.48 |
20 day SMA | 539.11 | 537.65 | 537.84 |
35 day SMA | 553.57 | 554.64 | 555.98 |
50 day SMA | 573.61 | 575.4 | 576.96 |
100 day SMA | 609.02 | 610.75 | 612.51 |
150 day SMA | 633.92 | 634.89 | 635.87 |
200 day SMA | 641.69 | 642.19 | 642.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.