ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 438.23 and 448.23
| Daily Target 1 | 430.82 |
| Daily Target 2 | 435.63 |
| Daily Target 3 | 440.81666666667 |
| Daily Target 4 | 445.63 |
| Daily Target 5 | 450.82 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 440.45 (-2.02%) | 436.00 | 436.00 - 446.00 | 0.7424 times | Thu 08 May 2025 | 449.55 (-1.72%) | 462.00 | 447.00 - 462.40 | 0.6482 times | Wed 07 May 2025 | 457.40 (3.77%) | 440.00 | 433.55 - 464.50 | 1.3811 times | Tue 06 May 2025 | 440.80 (-3.82%) | 462.30 | 439.00 - 462.30 | 0.7644 times | Mon 05 May 2025 | 458.30 (1.81%) | 450.95 | 447.85 - 459.85 | 0.8436 times | Fri 02 May 2025 | 450.15 (1.06%) | 444.00 | 440.75 - 452.75 | 1.0126 times | Wed 30 April 2025 | 445.45 (-3.74%) | 458.75 | 443.00 - 460.65 | 1.1867 times | Tue 29 April 2025 | 462.75 (-0.15%) | 467.35 | 459.10 - 468.00 | 0.5951 times | Mon 28 April 2025 | 463.45 (1.96%) | 451.00 | 448.50 - 464.90 | 0.9364 times | Fri 25 April 2025 | 454.55 (-3.45%) | 475.00 | 447.20 - 475.00 | 1.8895 times | Thu 24 April 2025 | 470.80 (-0.8%) | 478.25 | 468.20 - 486.70 | 3.2242 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 421.53 and 452.48
| Weekly Target 1 | 415.22 |
| Weekly Target 2 | 427.83 |
| Weekly Target 3 | 446.16666666667 |
| Weekly Target 4 | 458.78 |
| Weekly Target 5 | 477.12 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 440.45 (-2.15%) | 450.95 | 433.55 - 464.50 | 0.1779 times | Fri 02 May 2025 | 450.15 (-0.97%) | 451.00 | 440.75 - 468.00 | 0.1516 times | Fri 25 April 2025 | 454.55 (3.27%) | 442.20 | 437.00 - 486.70 | 0.6573 times | Thu 17 April 2025 | 440.15 (4.26%) | 428.00 | 424.00 - 458.00 | 0.7926 times | Fri 11 April 2025 | 422.15 (-5.56%) | 414.85 | 401.00 - 440.00 | 0.6554 times | Fri 04 April 2025 | 447.00 (-7.2%) | 485.70 | 441.00 - 490.20 | 0.1471 times | Fri 28 March 2025 | 481.70 (-2.45%) | 494.90 | 478.65 - 517.95 | 0.4587 times | Fri 21 March 2025 | 493.80 (11.34%) | 440.00 | 433.00 - 526.65 | 6.3284 times | Thu 13 March 2025 | 443.50 (-2.55%) | 453.00 | 421.25 - 462.10 | 0.3157 times | Fri 07 March 2025 | 455.10 (6.31%) | 429.35 | 412.40 - 474.00 | 0.3154 times | Fri 28 February 2025 | 428.10 (-10.18%) | 475.10 | 426.25 - 475.95 | 0.0864 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 421.53 and 452.48
| Monthly Target 1 | 415.22 |
| Monthly Target 2 | 427.83 |
| Monthly Target 3 | 446.16666666667 |
| Monthly Target 4 | 458.78 |
| Monthly Target 5 | 477.12 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 440.45 (-1.12%) | 444.00 | 433.55 - 464.50 | 0.1227 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.3233 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 4.1549 times | Fri 28 February 2025 | 428.10 (-20.85%) | 535.00 | 426.25 - 575.00 | 0.5988 times | Fri 31 January 2025 | 540.90 (-6.71%) | 579.80 | 512.85 - 588.90 | 0.4375 times | Tue 31 December 2024 | 579.80 (-9.39%) | 647.00 | 560.00 - 669.00 | 0.2751 times | Fri 29 November 2024 | 639.85 (-3.43%) | 662.55 | 546.80 - 673.90 | 0.9486 times | Thu 31 October 2024 | 662.55 (-2.52%) | 672.00 | 588.05 - 698.90 | 0.4494 times | Mon 30 September 2024 | 679.70 (-2.12%) | 700.00 | 662.60 - 752.95 | 0.5498 times | Fri 30 August 2024 | 694.40 (0.23%) | 698.85 | 591.55 - 738.00 | 1.1399 times | Wed 31 July 2024 | 692.80 (-3.57%) | 718.45 | 651.00 - 762.20 | 0.8926 times |
Indicator Analysis of ElgiEquipments
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 451.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elgi Equipments ELGIEQUIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 448 and price is deviating by 18 points
Upper Bollinger band is at 483 and lower is at 414, while middle bands are at 431 and 466
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElgiEquipments (ELGIEQUIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElgiEquipments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElgiEquipments in short term and the sell signal is strong.
ElgiEquipments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElgiEquipments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElgiEquipments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.63 and ElgiEquipments ELGIEQUIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElgiEquipments ELGIEQUIP stock. Volume based technical analysis of ElgiEquipments ELGIEQUIP stock is negative.
ElgiEquipments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 449.3 |
| 12 day DMA | 455.69 |
| 20 day DMA | 447.86 |
| 35 day DMA | 463.87 |
| 50 day DMA | 458.54 |
| 100 day DMA | 506.02 |
| 150 day DMA | 548.74 |
| 200 day DMA | 583.19 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.99 | 451.76 | 452.87 |
| 12 day EMA | 451.23 | 453.19 | 453.85 |
| 20 day EMA | 453.43 | 454.8 | 455.35 |
| 35 day EMA | 455.97 | 456.88 | 457.31 |
| 50 day EMA | 460.14 | 460.94 | 461.4 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.3 | 451.24 | 450.42 |
| 12 day SMA | 455.69 | 457.28 | 457.72 |
| 20 day SMA | 447.86 | 446.81 | 446.68 |
| 35 day SMA | 463.87 | 463.95 | 463.28 |
| 50 day SMA | 458.54 | 459.22 | 459.66 |
| 100 day SMA | 506.02 | 507.73 | 509.42 |
| 150 day SMA | 548.74 | 550.33 | 551.78 |
| 200 day SMA | 583.19 | 584.45 | 585.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.