Login or Join

ElectrothermI ELECTHERM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm I ELECTHERM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectrothermI

Strong Daily Stock price targets for ElectrothermI ELECTHERM_BE are 1068.03 and 1083.28

Daily Target 11055.32
Daily Target 21065.48
Daily Target 31070.5666666667
Daily Target 41080.73
Daily Target 51085.82

Daily price and volume Electrotherm I

Date Closing Open Range Volume
Tue 03 December 2024 1075.65 (5%) 1075.65 1060.40 - 1075.65 0.7162 times
Mon 02 December 2024 1024.45 (5%) 1024.45 991.00 - 1024.45 1.3732 times
Fri 29 November 2024 975.70 (5%) 930.00 930.00 - 975.70 0.3347 times
Thu 28 November 2024 929.25 (5%) 870.70 855.50 - 929.25 1.0089 times
Wed 27 November 2024 885.00 (-4.9%) 920.00 884.10 - 924.00 1.0834 times
Tue 26 November 2024 930.60 (-1.54%) 897.90 897.90 - 990.00 1.2144 times
Mon 25 November 2024 945.15 (-4.98%) 994.00 944.95 - 994.00 0.8428 times
Fri 22 November 2024 994.65 (5%) 899.95 899.95 - 994.65 3.2023 times
Thu 21 November 2024 947.30 (-5%) 947.30 947.30 - 947.30 0.1511 times
Tue 19 November 2024 997.15 (-5%) 997.15 997.15 - 997.15 0.0729 times
Mon 18 November 2024 1049.60 (-5%) 1049.60 1049.60 - 1049.60 0.0164 times

 Daily chart ElectrothermI

Weekly price and charts ElectrothermI

Strong weekly Stock price targets for ElectrothermI ELECTHERM_BE are 1033.33 and 1117.98

Weekly Target 1962.78
Weekly Target 21019.22
Weekly Target 31047.4333333333
Weekly Target 41103.87
Weekly Target 51132.08

Weekly price and volumes for Electrotherm I

Date Closing Open Range Volume
Tue 03 December 2024 1075.65 (10.24%) 1024.45 991.00 - 1075.65 1.3798 times
Fri 29 November 2024 975.70 (-1.91%) 994.00 855.50 - 994.00 2.9613 times
Fri 22 November 2024 994.65 (-9.97%) 1049.60 899.95 - 1049.60 2.2735 times
Thu 14 November 2024 1104.85 (10.4%) 1110.00 1104.85 - 1110.00 0.0863 times
Fri 08 November 2024 1000.80 (7.5%) 967.70 885.00 - 1038.80 1.0144 times
Fri 01 November 2024 930.95 (1.5%) 871.55 871.35 - 965.00 0.6474 times
Fri 25 October 2024 917.20 (-7.39%) 987.85 917.20 - 999.75 0.2325 times
Fri 18 October 2024 990.40 (4.8%) 945.05 945.05 - 995.50 0.4819 times
Fri 11 October 2024 945.00 (-1.1%) 936.40 906.00 - 971.60 0.5067 times
Fri 04 October 2024 955.50 (2.74%) 948.60 948.60 - 986.90 0.4161 times
Fri 27 September 2024 930.00 (-5.67%) 966.20 922.00 - 989.90 0.4743 times

 weekly chart ElectrothermI

Monthly price and charts ElectrothermI

Strong monthly Stock price targets for ElectrothermI ELECTHERM_BE are 1033.33 and 1117.98

Monthly Target 1962.78
Monthly Target 21019.22
Monthly Target 31047.4333333333
Monthly Target 41103.87
Monthly Target 51132.08

Monthly price and volumes Electrotherm I

Date Closing Open Range Volume
Tue 03 December 2024 1075.65 (10.24%) 1024.45 991.00 - 1075.65 0.4318 times
Fri 29 November 2024 975.70 (3.7%) 940.85 855.50 - 1110.00 2.0033 times
Thu 31 October 2024 940.85 (-0.82%) 967.55 871.35 - 999.75 0.6824 times
Mon 30 September 2024 948.60 (-5.14%) 1005.00 875.60 - 1087.70 1.006 times
Fri 30 August 2024 1000.00 (7.39%) 912.55 846.75 - 1018.00 0.8518 times
Wed 31 July 2024 931.15 (15.67%) 804.00 655.00 - 950.15 1.4962 times
Fri 28 June 2024 805.00 (8.45%) 779.40 604.65 - 819.70 1.0223 times
Fri 31 May 2024 742.30 (-7.23%) 816.15 737.50 - 845.00 0.9637 times
Tue 30 April 2024 800.15 (48.45%) 539.00 539.00 - 800.15 0.2826 times
Thu 28 March 2024 539.00 (4.08%) 528.20 506.05 - 594.70 1.26 times
Thu 29 February 2024 517.85 (40.28%) 376.50 376.50 - 517.85 1.3431 times

 monthly chart ElectrothermI

Indicator Analysis of ElectrothermI

Tomorrow's movement Prediction of Electrotherm I ELECTHERM_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 985.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrotherm I ELECTHERM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrotherm I ELECTHERM_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Electrotherm I ELECTHERM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 984.85

Tomorrow's movement Prediction of Electrotherm I ELECTHERM_BE is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.

Munafa value: 110 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 978 and price is deviating by 56 points

Upper Bollinger band is at 1089 and lower is at 867, while middle bands are at 923 and 1033

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectrothermI (ELECTHERM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectrothermI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElectrothermI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrothermI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrothermI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrothermI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.78 and ElectrothermI ELECTHERM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrothermI ELECTHERM_BE stock. Volume based technical analysis of ElectrothermI ELECTHERM_BE stock is negative.

ElectrothermI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrotherm I ELECTHERM_BE

DMA (daily moving average) of Electrotherm I ELECTHERM_BE

DMA period DMA value
5 day DMA 978.01
12 day DMA 988.28
20 day DMA 977.42
35 day DMA 966.21
50 day DMA 967.11
100 day DMA 931.92
150 day DMA 876.71
200 day DMA 800.32

EMA (exponential moving average) of Electrotherm I ELECTHERM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.58973.55948.11
12 day EMA985.38968.97958.89
20 day EMA978.75968.56962.68
35 day EMA976.23970.38967.2
50 day EMA972.02967.79965.48

SMA (simple moving average) of Electrotherm I ELECTHERM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA978.01949933.14
12 day SMA988.28982.04981.56
20 day SMA977.42968.53962.97
35 day SMA966.21961.69959.18
50 day SMA967.11967.12967.35
100 day SMA931.92928.14925.02
150 day SMA876.71874.77873.07
200 day SMA800.32796.98793.86
Back to top | Use Dark Theme