ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets ElectrothermIndia
Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 817.53 and 848.53
| Daily Target 1 | 811.68 |
| Daily Target 2 | 823.37 |
| Daily Target 3 | 842.68333333333 |
| Daily Target 4 | 854.37 |
| Daily Target 5 | 873.68 |
Daily price and volume Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 835.05 (-1.86%) | 857.95 | 831.00 - 862.00 | 0.4077 times | Fri 29 August 2025 | 850.90 (-2.88%) | 883.55 | 835.55 - 898.80 | 0.8627 times | Thu 28 August 2025 | 876.15 (1.68%) | 860.90 | 834.50 - 904.75 | 1.6684 times | Tue 26 August 2025 | 861.70 (5%) | 861.70 | 831.20 - 861.70 | 1.019 times | Mon 25 August 2025 | 820.70 (5%) | 776.00 | 771.95 - 820.70 | 0.83 times | Fri 22 August 2025 | 781.65 (4.84%) | 749.25 | 743.80 - 782.80 | 1.155 times | Thu 21 August 2025 | 745.55 (-1.23%) | 755.10 | 739.95 - 766.05 | 1.5479 times | Wed 20 August 2025 | 754.85 (-2.88%) | 782.05 | 745.95 - 784.85 | 1.3351 times | Tue 19 August 2025 | 777.20 (-1.55%) | 790.85 | 770.95 - 793.15 | 0.3373 times | Mon 18 August 2025 | 789.40 (-0.95%) | 814.00 | 774.95 - 814.00 | 0.8368 times | Thu 14 August 2025 | 796.95 (-1.1%) | 808.50 | 785.00 - 809.60 | 0.3877 times |
Weekly price and charts ElectrothermIndia
Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 817.53 and 848.53
| Weekly Target 1 | 811.68 |
| Weekly Target 2 | 823.37 |
| Weekly Target 3 | 842.68333333333 |
| Weekly Target 4 | 854.37 |
| Weekly Target 5 | 873.68 |
Weekly price and volumes for Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 835.05 (-1.86%) | 857.95 | 831.00 - 862.00 | 0.1136 times | Fri 29 August 2025 | 850.90 (8.86%) | 776.00 | 771.95 - 904.75 | 1.2209 times | Fri 22 August 2025 | 781.65 (-1.92%) | 814.00 | 739.95 - 814.00 | 1.4527 times | Thu 14 August 2025 | 796.95 (0.41%) | 827.00 | 766.60 - 830.00 | 1.3986 times | Fri 08 August 2025 | 793.70 (-12.36%) | 878.05 | 765.00 - 897.90 | 2.0149 times | Fri 01 August 2025 | 905.65 (-11.47%) | 1023.00 | 905.65 - 1087.90 | 1.3554 times | Fri 25 July 2025 | 1023.00 (-12.91%) | 1233.40 | 991.00 - 1233.40 | 0.9562 times | Fri 18 July 2025 | 1174.70 (6.88%) | 1104.00 | 1060.00 - 1174.70 | 0.2301 times | Fri 11 July 2025 | 1099.10 (2.22%) | 1075.20 | 1060.00 - 1130.70 | 0.6759 times | Fri 04 July 2025 | 1075.20 (-10.56%) | 1203.00 | 1067.00 - 1217.50 | 0.5817 times | Fri 27 June 2025 | 1202.10 (-0.3%) | 1172.00 | 1172.00 - 1280.40 | 1.4741 times |
Monthly price and charts ElectrothermIndia
Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 817.53 and 848.53
| Monthly Target 1 | 811.68 |
| Monthly Target 2 | 823.37 |
| Monthly Target 3 | 842.68333333333 |
| Monthly Target 4 | 854.37 |
| Monthly Target 5 | 873.68 |
Monthly price and volumes Electrotherm India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 835.05 (-1.86%) | 857.95 | 831.00 - 862.00 | 0.0153 times | Fri 29 August 2025 | 850.90 (-10.74%) | 905.65 | 739.95 - 949.75 | 0.9356 times | Thu 31 July 2025 | 953.30 (-18.71%) | 1165.70 | 953.30 - 1233.40 | 0.3681 times | Mon 30 June 2025 | 1172.70 (0.83%) | 1044.70 | 1021.80 - 1280.40 | 0.5642 times | Wed 13 November 2024 | 1163.00 (1118.44%) | 1020.05 | 1020.00 - 1317.00 | 0.5336 times | Tue 06 June 2023 | 95.45 (-4.88%) | 100.35 | 94.80 - 103.60 | 0.716 times | Wed 31 May 2023 | 100.35 (59.54%) | 62.90 | 61.35 - 104.15 | 3.7775 times | Fri 28 April 2023 | 62.90 (13.95%) | 56.25 | 56.15 - 71.80 | 1.1143 times | Fri 31 March 2023 | 55.20 (-6.28%) | 58.75 | 51.20 - 68.70 | 1.2396 times | Tue 28 February 2023 | 58.90 (-14.76%) | 69.80 | 57.55 - 71.45 | 0.7358 times | Tue 31 January 2023 | 69.10 (-1.78%) | 70.90 | 67.00 - 83.45 | 1.707 times |
Indicator Analysis of ElectrothermIndia
Tomorrow's movement Prediction of Electrotherm India ELECTHERM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 829.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrotherm India ELECTHERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 814 and price is deviating by 41 points
Upper Bollinger band is at 895 and lower is at 733, while middle bands are at 774 and 855
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrothermIndia (ELECTHERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrothermIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrothermIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrothermIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrothermIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrothermIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.3 and ElectrothermIndia ELECTHERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrothermIndia ELECTHERM stock. Volume based technical analysis of ElectrothermIndia ELECTHERM stock is negative.
ElectrothermIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value |
| 5 day DMA | 848.9 |
| 12 day DMA | 807.99 |
| 20 day DMA | 813.64 |
| 35 day DMA | 922.5 |
| 50 day DMA | 994.05 |
| 100 day DMA | 662.57 |
| 150 day DMA | 461.83 |
| 200 day DMA | 364.32 |
EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.14 | 839.69 | 834.09 |
| 12 day EMA | 830 | 829.08 | 825.12 |
| 20 day EMA | 852 | 853.78 | 854.08 |
| 35 day EMA | 912.83 | 917.41 | 921.33 |
| 50 day EMA | 994.7 | 1001.21 | 1007.34 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.9 | 838.22 | 817.15 |
| 12 day SMA | 807.99 | 805.13 | 800.56 |
| 20 day SMA | 813.64 | 819.56 | 827.18 |
| 35 day SMA | 922.5 | 930.23 | 937.34 |
| 50 day SMA | 994.05 | 1000.35 | 1006.85 |
| 100 day SMA | 662.57 | 654.81 | 646.9 |
| 150 day SMA | 461.83 | 456.73 | 451.54 |
| 200 day SMA | 364.32 | 360.51 | 356.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.