ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings
Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 158.1 and 169.05
Daily Target 1 | 149.1 |
Daily Target 2 | 156.14 |
Daily Target 3 | 160.04666666667 |
Daily Target 4 | 167.09 |
Daily Target 5 | 171 |
Daily price and volume Electrosteel Castings
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 163.19 (7.04%) | 153.40 | 153.00 - 163.95 | 2.3066 times | Mon 02 December 2024 | 152.46 (-0.07%) | 152.54 | 151.15 - 155.50 | 0.7882 times | Fri 29 November 2024 | 152.57 (-0.88%) | 153.90 | 151.20 - 154.55 | 0.6139 times | Thu 28 November 2024 | 153.92 (0.47%) | 153.40 | 152.42 - 156.30 | 1.1543 times | Wed 27 November 2024 | 153.20 (6.34%) | 144.50 | 143.25 - 153.70 | 1.476 times | Tue 26 November 2024 | 144.07 (-0.59%) | 145.25 | 142.41 - 147.10 | 0.7563 times | Mon 25 November 2024 | 144.93 (0%) | 150.10 | 144.00 - 151.51 | 0.74 times | Fri 22 November 2024 | 144.93 (0.68%) | 143.95 | 143.84 - 147.00 | 0.6926 times | Thu 21 November 2024 | 143.95 (-2.25%) | 146.97 | 142.50 - 146.97 | 0.8082 times | Tue 19 November 2024 | 147.27 (0.95%) | 145.88 | 145.70 - 150.70 | 0.6639 times | Mon 18 November 2024 | 145.89 (1.12%) | 146.09 | 140.90 - 149.19 | 1.1585 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 157.17 and 169.97
Weekly Target 1 | 146.63 |
Weekly Target 2 | 154.91 |
Weekly Target 3 | 159.43 |
Weekly Target 4 | 167.71 |
Weekly Target 5 | 172.23 |
Weekly price and volumes for Electrosteel Castings
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 163.19 (6.96%) | 152.54 | 151.15 - 163.95 | 0.6245 times | Fri 29 November 2024 | 152.57 (5.27%) | 150.10 | 142.41 - 156.30 | 0.9566 times | Fri 22 November 2024 | 144.93 (0.45%) | 146.09 | 140.90 - 150.70 | 0.6706 times | Thu 14 November 2024 | 144.28 (-4.53%) | 151.15 | 140.60 - 154.49 | 1.7242 times | Fri 08 November 2024 | 151.12 (-11.18%) | 171.94 | 149.00 - 171.94 | 1.2659 times | Fri 01 November 2024 | 170.14 (-0.23%) | 171.99 | 162.44 - 179.75 | 1.228 times | Fri 25 October 2024 | 170.54 (-10.65%) | 191.98 | 161.42 - 193.72 | 1.664 times | Fri 18 October 2024 | 190.86 (-5.65%) | 203.00 | 189.40 - 209.00 | 0.6192 times | Fri 11 October 2024 | 202.30 (1.5%) | 201.50 | 186.41 - 205.65 | 0.7566 times | Fri 04 October 2024 | 199.32 (-7.57%) | 215.41 | 197.01 - 216.50 | 0.4905 times | Fri 27 September 2024 | 215.64 (-2.03%) | 220.80 | 211.20 - 221.75 | 0.5984 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 157.17 and 169.97
Monthly Target 1 | 146.63 |
Monthly Target 2 | 154.91 |
Monthly Target 3 | 159.43 |
Monthly Target 4 | 167.71 |
Monthly Target 5 | 172.23 |
Monthly price and volumes Electrosteel Castings
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 163.19 (6.96%) | 152.54 | 151.15 - 163.95 | 0.1194 times | Fri 29 November 2024 | 152.57 (-7.4%) | 164.76 | 140.60 - 171.94 | 0.8988 times | Thu 31 October 2024 | 164.76 (-22.08%) | 212.60 | 161.42 - 216.00 | 0.8766 times | Mon 30 September 2024 | 211.46 (-1.28%) | 214.00 | 207.10 - 236.60 | 1.2758 times | Fri 30 August 2024 | 214.20 (-1.07%) | 219.80 | 193.66 - 226.80 | 1.232 times | Wed 31 July 2024 | 216.51 (24.83%) | 171.25 | 171.25 - 224.40 | 1.9198 times | Fri 28 June 2024 | 173.44 (7.79%) | 174.40 | 135.00 - 184.00 | 0.6268 times | Fri 31 May 2024 | 160.90 (-16.2%) | 191.50 | 155.05 - 195.75 | 0.7044 times | Tue 30 April 2024 | 192.00 (7.74%) | 183.75 | 163.10 - 208.00 | 1.1744 times | Thu 28 March 2024 | 178.20 (11.44%) | 162.10 | 136.45 - 182.60 | 1.172 times | Thu 29 February 2024 | 159.90 (-8.68%) | 174.00 | 137.50 - 204.40 | 2.0916 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.38
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST looks bullish. It has broken an important Moving average of 155.78 with high volumes
Munafa value: 85 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 136, while middle bands are at 144 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.47 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
DMA period | DMA value |
5 day DMA | 155.07 |
12 day DMA | 149.22 |
20 day DMA | 152.14 |
35 day DMA | 163.97 |
50 day DMA | 177.07 |
100 day DMA | 193.94 |
150 day DMA | 187.36 |
200 day DMA | 184.67 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.26 | 151.3 | 150.72 |
12 day EMA | 152.97 | 151.11 | 150.86 |
20 day EMA | 155.89 | 155.12 | 155.4 |
35 day EMA | 166.21 | 166.39 | 167.21 |
50 day EMA | 178.47 | 179.09 | 180.18 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.07 | 151.24 | 149.74 |
12 day SMA | 149.22 | 147.4 | 147.13 |
20 day SMA | 152.14 | 152.49 | 153.11 |
35 day SMA | 163.97 | 165.09 | 166.41 |
50 day SMA | 177.07 | 178.05 | 179.38 |
100 day SMA | 193.94 | 194.33 | 194.75 |
150 day SMA | 187.36 | 187.55 | 187.82 |
200 day SMA | 184.67 | 184.74 | 184.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.