Login or Join

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 91.96 and 99.15

Daily Target 190.58
Daily Target 293.34
Daily Target 397.766666666667
Daily Target 4100.53
Daily Target 5104.96

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 04 April 2025 96.11 (-5.41%) 102.00 95.00 - 102.19 0.9711 times
Thu 03 April 2025 101.61 (1.94%) 99.00 98.69 - 102.33 0.4777 times
Wed 02 April 2025 99.68 (-0.19%) 100.00 97.32 - 100.65 0.4782 times
Tue 01 April 2025 99.87 (1.66%) 98.23 97.65 - 100.97 0.5116 times
Fri 28 March 2025 98.24 (-2.45%) 102.00 97.70 - 104.07 0.8453 times
Thu 27 March 2025 100.71 (5.16%) 96.00 96.00 - 101.70 1.7501 times
Wed 26 March 2025 95.77 (-4.17%) 99.94 95.47 - 101.13 1.2331 times
Tue 25 March 2025 99.94 (-3.57%) 103.99 99.10 - 104.94 1.069 times
Mon 24 March 2025 103.64 (-0.33%) 104.72 103.11 - 108.00 1.201 times
Fri 21 March 2025 103.98 (1.52%) 102.55 101.56 - 108.00 1.463 times
Thu 20 March 2025 102.42 (0.79%) 103.00 101.79 - 107.38 1.2969 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 91.89 and 99.22

Weekly Target 190.48
Weekly Target 293.3
Weekly Target 397.813333333333
Weekly Target 4100.63
Weekly Target 5105.14

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 04 April 2025 96.11 (-2.17%) 98.23 95.00 - 102.33 0.5958 times
Fri 28 March 2025 98.24 (-5.52%) 104.72 95.47 - 108.00 1.4899 times
Fri 21 March 2025 103.98 (8.6%) 96.00 92.92 - 108.00 1.3876 times
Thu 13 March 2025 95.75 (-6.15%) 101.99 95.31 - 104.94 0.947 times
Fri 07 March 2025 102.02 (9.98%) 93.21 88.56 - 105.62 1.5049 times
Fri 28 February 2025 92.76 (-8.47%) 100.50 89.81 - 105.77 0.8838 times
Fri 21 February 2025 101.34 (-1.59%) 102.80 93.82 - 104.20 1.2624 times
Fri 14 February 2025 102.98 (-14.13%) 119.93 100.31 - 120.65 0.7104 times
Fri 07 February 2025 119.93 (-6.52%) 120.00 118.01 - 126.45 0.5671 times
Fri 31 January 2025 128.30 (7.82%) 118.36 113.01 - 130.02 0.6512 times
Fri 24 January 2025 118.99 (-6.2%) 128.00 118.50 - 132.30 0.6433 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 91.89 and 99.22

Monthly Target 190.48
Monthly Target 293.3
Monthly Target 397.813333333333
Monthly Target 4100.63
Monthly Target 5105.14

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 04 April 2025 96.11 (-2.17%) 98.23 95.00 - 102.33 0.1241 times
Fri 28 March 2025 98.24 (5.91%) 93.21 88.56 - 108.00 1.1102 times
Fri 28 February 2025 92.76 (-27.7%) 120.00 89.81 - 126.45 0.7132 times
Fri 31 January 2025 128.30 (-7.89%) 139.29 113.01 - 148.40 0.6546 times
Tue 31 December 2024 139.29 (-8.7%) 152.54 134.10 - 170.70 0.772 times
Fri 29 November 2024 152.57 (-7.4%) 164.76 140.60 - 171.94 0.9601 times
Thu 31 October 2024 164.76 (-22.08%) 212.60 161.42 - 216.00 0.9364 times
Mon 30 September 2024 211.46 (-1.28%) 214.00 207.10 - 236.60 1.3627 times
Fri 30 August 2024 214.20 (-1.07%) 219.80 193.66 - 226.80 1.316 times
Wed 31 July 2024 216.51 (24.83%) 171.25 171.25 - 224.40 2.0507 times
Fri 28 June 2024 173.44 (7.79%) 174.40 135.00 - 184.00 0.6695 times

 monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.

ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectrosteelCastings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.14 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 99.1
12 day DMA 100.3
20 day DMA 99.5
35 day DMA 99.5
50 day DMA 105.88
100 day DMA 125.09
150 day DMA 149
200 day DMA 162.15

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.87100.2599.57
12 day EMA99.3799.9699.66
20 day EMA100.02100.43100.31
35 day EMA103.62104.06104.2
50 day EMA106.89107.33107.56

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1100.0298.85
12 day SMA100.3100.4399.73
20 day SMA99.599.7999.5
35 day SMA99.599.87100.29
50 day SMA105.88106.47107
100 day SMA125.09125.58126.08
150 day SMA149149.78150.52
200 day SMA162.15162.55162.95
Back to top | Use Dark Theme