ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings
Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 96 and 97.98
| Daily Target 1 | 95.56 |
| Daily Target 2 | 96.43 |
| Daily Target 3 | 97.536666666667 |
| Daily Target 4 | 98.41 |
| Daily Target 5 | 99.52 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 97.31 (-0.07%) | 98.00 | 96.66 - 98.64 | 1.0929 times | Fri 29 August 2025 | 97.38 (-1.11%) | 98.70 | 97.10 - 99.95 | 0.653 times | Thu 28 August 2025 | 98.47 (-0.34%) | 98.81 | 97.30 - 100.01 | 0.8931 times | Tue 26 August 2025 | 98.81 (-3.28%) | 102.11 | 98.47 - 102.25 | 0.8503 times | Mon 25 August 2025 | 102.16 (-1.07%) | 103.65 | 101.74 - 104.40 | 0.7233 times | Fri 22 August 2025 | 103.26 (-2.07%) | 105.44 | 102.50 - 105.88 | 0.6919 times | Thu 21 August 2025 | 105.44 (0.23%) | 106.00 | 104.41 - 108.71 | 1.1759 times | Wed 20 August 2025 | 105.20 (4.08%) | 101.50 | 101.18 - 106.20 | 1.9005 times | Tue 19 August 2025 | 101.08 (1.16%) | 100.25 | 99.74 - 101.51 | 0.8964 times | Mon 18 August 2025 | 99.92 (1.4%) | 99.29 | 99.29 - 102.20 | 1.1227 times | Thu 14 August 2025 | 98.54 (-0.94%) | 99.40 | 98.10 - 100.50 | 1.5534 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 96 and 97.98
| Weekly Target 1 | 95.56 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 97.536666666667 |
| Weekly Target 4 | 98.41 |
| Weekly Target 5 | 99.52 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 97.31 (-0.07%) | 98.00 | 96.66 - 98.64 | 0.1545 times | Fri 29 August 2025 | 97.38 (-5.69%) | 103.65 | 97.10 - 104.40 | 0.441 times | Fri 22 August 2025 | 103.26 (4.79%) | 99.29 | 99.29 - 108.71 | 0.8182 times | Thu 14 August 2025 | 98.54 (-2.15%) | 100.93 | 98.10 - 101.97 | 0.694 times | Fri 08 August 2025 | 100.71 (-7.18%) | 107.49 | 98.00 - 112.10 | 1.3294 times | Fri 01 August 2025 | 108.50 (-6.13%) | 115.10 | 107.60 - 115.75 | 0.7685 times | Fri 25 July 2025 | 115.58 (-0.51%) | 116.25 | 112.10 - 119.80 | 1.3829 times | Fri 18 July 2025 | 116.17 (-5.74%) | 123.00 | 115.25 - 123.00 | 1.2379 times | Fri 11 July 2025 | 123.25 (-2.08%) | 125.87 | 121.89 - 127.57 | 1.2141 times | Fri 04 July 2025 | 125.87 (-5.4%) | 133.40 | 124.48 - 135.59 | 1.9595 times | Fri 27 June 2025 | 133.06 (8.9%) | 122.14 | 121.68 - 138.75 | 2.7007 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 96 and 97.98
| Monthly Target 1 | 95.56 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 97.536666666667 |
| Monthly Target 4 | 98.41 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 97.31 (-0.07%) | 98.00 | 96.66 - 98.64 | 0.029 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.6421 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.1476 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.4076 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.2142 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 0.9414 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.2588 times | Fri 28 February 2025 | 92.76 (-27.7%) | 120.00 | 89.81 - 126.45 | 0.8087 times | Fri 31 January 2025 | 128.30 (-7.89%) | 139.29 | 113.01 - 148.40 | 0.7043 times | Tue 31 December 2024 | 139.29 (-8.7%) | 152.54 | 134.10 - 170.70 | 0.8463 times | Fri 29 November 2024 | 152.57 (-7.4%) | 164.76 | 140.60 - 171.94 | 1.0886 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.39 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 100.59 |
| 20 day DMA | 102.43 |
| 35 day DMA | 108.42 |
| 50 day DMA | 114.15 |
| 100 day DMA | 109.88 |
| 150 day DMA | 108.55 |
| 200 day DMA | 117.61 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 99.46 | 100.5 |
| 12 day EMA | 100.81 | 101.45 | 102.19 |
| 20 day EMA | 103.27 | 103.9 | 104.59 |
| 35 day EMA | 108.27 | 108.91 | 109.59 |
| 50 day EMA | 113.59 | 114.25 | 114.94 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 100.02 | 101.63 |
| 12 day SMA | 100.59 | 100.88 | 101.11 |
| 20 day SMA | 102.43 | 103.11 | 103.93 |
| 35 day SMA | 108.42 | 109.14 | 109.92 |
| 50 day SMA | 114.15 | 114.65 | 115.26 |
| 100 day SMA | 109.88 | 109.87 | 109.91 |
| 150 day SMA | 108.55 | 108.74 | 108.94 |
| 200 day SMA | 117.61 | 117.96 | 118.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.