ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings
Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 91.96 and 99.15
Daily Target 1 | 90.58 |
Daily Target 2 | 93.34 |
Daily Target 3 | 97.766666666667 |
Daily Target 4 | 100.53 |
Daily Target 5 | 104.96 |
Daily price and volume Electrosteel Castings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 96.11 (-5.41%) | 102.00 | 95.00 - 102.19 | 0.9711 times |
Thu 03 April 2025 | 101.61 (1.94%) | 99.00 | 98.69 - 102.33 | 0.4777 times |
Wed 02 April 2025 | 99.68 (-0.19%) | 100.00 | 97.32 - 100.65 | 0.4782 times |
Tue 01 April 2025 | 99.87 (1.66%) | 98.23 | 97.65 - 100.97 | 0.5116 times |
Fri 28 March 2025 | 98.24 (-2.45%) | 102.00 | 97.70 - 104.07 | 0.8453 times |
Thu 27 March 2025 | 100.71 (5.16%) | 96.00 | 96.00 - 101.70 | 1.7501 times |
Wed 26 March 2025 | 95.77 (-4.17%) | 99.94 | 95.47 - 101.13 | 1.2331 times |
Tue 25 March 2025 | 99.94 (-3.57%) | 103.99 | 99.10 - 104.94 | 1.069 times |
Mon 24 March 2025 | 103.64 (-0.33%) | 104.72 | 103.11 - 108.00 | 1.201 times |
Fri 21 March 2025 | 103.98 (1.52%) | 102.55 | 101.56 - 108.00 | 1.463 times |
Thu 20 March 2025 | 102.42 (0.79%) | 103.00 | 101.79 - 107.38 | 1.2969 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 91.89 and 99.22
Weekly Target 1 | 90.48 |
Weekly Target 2 | 93.3 |
Weekly Target 3 | 97.813333333333 |
Weekly Target 4 | 100.63 |
Weekly Target 5 | 105.14 |
Weekly price and volumes for Electrosteel Castings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 96.11 (-2.17%) | 98.23 | 95.00 - 102.33 | 0.5958 times |
Fri 28 March 2025 | 98.24 (-5.52%) | 104.72 | 95.47 - 108.00 | 1.4899 times |
Fri 21 March 2025 | 103.98 (8.6%) | 96.00 | 92.92 - 108.00 | 1.3876 times |
Thu 13 March 2025 | 95.75 (-6.15%) | 101.99 | 95.31 - 104.94 | 0.947 times |
Fri 07 March 2025 | 102.02 (9.98%) | 93.21 | 88.56 - 105.62 | 1.5049 times |
Fri 28 February 2025 | 92.76 (-8.47%) | 100.50 | 89.81 - 105.77 | 0.8838 times |
Fri 21 February 2025 | 101.34 (-1.59%) | 102.80 | 93.82 - 104.20 | 1.2624 times |
Fri 14 February 2025 | 102.98 (-14.13%) | 119.93 | 100.31 - 120.65 | 0.7104 times |
Fri 07 February 2025 | 119.93 (-6.52%) | 120.00 | 118.01 - 126.45 | 0.5671 times |
Fri 31 January 2025 | 128.30 (7.82%) | 118.36 | 113.01 - 130.02 | 0.6512 times |
Fri 24 January 2025 | 118.99 (-6.2%) | 128.00 | 118.50 - 132.30 | 0.6433 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 91.89 and 99.22
Monthly Target 1 | 90.48 |
Monthly Target 2 | 93.3 |
Monthly Target 3 | 97.813333333333 |
Monthly Target 4 | 100.63 |
Monthly Target 5 | 105.14 |
Monthly price and volumes Electrosteel Castings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 96.11 (-2.17%) | 98.23 | 95.00 - 102.33 | 0.1241 times |
Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.1102 times |
Fri 28 February 2025 | 92.76 (-27.7%) | 120.00 | 89.81 - 126.45 | 0.7132 times |
Fri 31 January 2025 | 128.30 (-7.89%) | 139.29 | 113.01 - 148.40 | 0.6546 times |
Tue 31 December 2024 | 139.29 (-8.7%) | 152.54 | 134.10 - 170.70 | 0.772 times |
Fri 29 November 2024 | 152.57 (-7.4%) | 164.76 | 140.60 - 171.94 | 0.9601 times |
Thu 31 October 2024 | 164.76 (-22.08%) | 212.60 | 161.42 - 216.00 | 0.9364 times |
Mon 30 September 2024 | 211.46 (-1.28%) | 214.00 | 207.10 - 236.60 | 1.3627 times |
Fri 30 August 2024 | 214.20 (-1.07%) | 219.80 | 193.66 - 226.80 | 1.316 times |
Wed 31 July 2024 | 216.51 (24.83%) | 171.25 | 171.25 - 224.40 | 2.0507 times |
Fri 28 June 2024 | 173.44 (7.79%) | 174.40 | 135.00 - 184.00 | 0.6695 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.
ElectrosteelCastings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrosteelCastings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
DMA period | DMA value |
5 day DMA | 99.1 |
12 day DMA | 100.3 |
20 day DMA | 99.5 |
35 day DMA | 99.5 |
50 day DMA | 105.88 |
100 day DMA | 125.09 |
150 day DMA | 149 |
200 day DMA | 162.15 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.87 | 100.25 | 99.57 |
12 day EMA | 99.37 | 99.96 | 99.66 |
20 day EMA | 100.02 | 100.43 | 100.31 |
35 day EMA | 103.62 | 104.06 | 104.2 |
50 day EMA | 106.89 | 107.33 | 107.56 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.1 | 100.02 | 98.85 |
12 day SMA | 100.3 | 100.43 | 99.73 |
20 day SMA | 99.5 | 99.79 | 99.5 |
35 day SMA | 99.5 | 99.87 | 100.29 |
50 day SMA | 105.88 | 106.47 | 107 |
100 day SMA | 125.09 | 125.58 | 126.08 |
150 day SMA | 149 | 149.78 | 150.52 |
200 day SMA | 162.15 | 162.55 | 162.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.