Login or Join

ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 158.1 and 169.05

Daily Target 1149.1
Daily Target 2156.14
Daily Target 3160.04666666667
Daily Target 4167.09
Daily Target 5171

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Tue 03 December 2024 163.19 (7.04%) 153.40 153.00 - 163.95 2.3066 times
Mon 02 December 2024 152.46 (-0.07%) 152.54 151.15 - 155.50 0.7882 times
Fri 29 November 2024 152.57 (-0.88%) 153.90 151.20 - 154.55 0.6139 times
Thu 28 November 2024 153.92 (0.47%) 153.40 152.42 - 156.30 1.1543 times
Wed 27 November 2024 153.20 (6.34%) 144.50 143.25 - 153.70 1.476 times
Tue 26 November 2024 144.07 (-0.59%) 145.25 142.41 - 147.10 0.7563 times
Mon 25 November 2024 144.93 (0%) 150.10 144.00 - 151.51 0.74 times
Fri 22 November 2024 144.93 (0.68%) 143.95 143.84 - 147.00 0.6926 times
Thu 21 November 2024 143.95 (-2.25%) 146.97 142.50 - 146.97 0.8082 times
Tue 19 November 2024 147.27 (0.95%) 145.88 145.70 - 150.70 0.6639 times
Mon 18 November 2024 145.89 (1.12%) 146.09 140.90 - 149.19 1.1585 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 157.17 and 169.97

Weekly Target 1146.63
Weekly Target 2154.91
Weekly Target 3159.43
Weekly Target 4167.71
Weekly Target 5172.23

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Tue 03 December 2024 163.19 (6.96%) 152.54 151.15 - 163.95 0.6245 times
Fri 29 November 2024 152.57 (5.27%) 150.10 142.41 - 156.30 0.9566 times
Fri 22 November 2024 144.93 (0.45%) 146.09 140.90 - 150.70 0.6706 times
Thu 14 November 2024 144.28 (-4.53%) 151.15 140.60 - 154.49 1.7242 times
Fri 08 November 2024 151.12 (-11.18%) 171.94 149.00 - 171.94 1.2659 times
Fri 01 November 2024 170.14 (-0.23%) 171.99 162.44 - 179.75 1.228 times
Fri 25 October 2024 170.54 (-10.65%) 191.98 161.42 - 193.72 1.664 times
Fri 18 October 2024 190.86 (-5.65%) 203.00 189.40 - 209.00 0.6192 times
Fri 11 October 2024 202.30 (1.5%) 201.50 186.41 - 205.65 0.7566 times
Fri 04 October 2024 199.32 (-7.57%) 215.41 197.01 - 216.50 0.4905 times
Fri 27 September 2024 215.64 (-2.03%) 220.80 211.20 - 221.75 0.5984 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 157.17 and 169.97

Monthly Target 1146.63
Monthly Target 2154.91
Monthly Target 3159.43
Monthly Target 4167.71
Monthly Target 5172.23

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Tue 03 December 2024 163.19 (6.96%) 152.54 151.15 - 163.95 0.1194 times
Fri 29 November 2024 152.57 (-7.4%) 164.76 140.60 - 171.94 0.8988 times
Thu 31 October 2024 164.76 (-22.08%) 212.60 161.42 - 216.00 0.8766 times
Mon 30 September 2024 211.46 (-1.28%) 214.00 207.10 - 236.60 1.2758 times
Fri 30 August 2024 214.20 (-1.07%) 219.80 193.66 - 226.80 1.232 times
Wed 31 July 2024 216.51 (24.83%) 171.25 171.25 - 224.40 1.9198 times
Fri 28 June 2024 173.44 (7.79%) 174.40 135.00 - 184.00 0.6268 times
Fri 31 May 2024 160.90 (-16.2%) 191.50 155.05 - 195.75 0.7044 times
Tue 30 April 2024 192.00 (7.74%) 183.75 163.10 - 208.00 1.1744 times
Thu 28 March 2024 178.20 (11.44%) 162.10 136.45 - 182.60 1.172 times
Thu 29 February 2024 159.90 (-8.68%) 174.00 137.50 - 204.40 2.0916 times

 monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.38

Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST looks bullish. It has broken an important Moving average of 155.78 with high volumes

Munafa value: 85 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 136, while middle bands are at 144 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectrosteelCastings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectrosteelCastings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElectrosteelCastings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrosteelCastings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectrosteelCastings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.47 and ElectrosteelCastings ELECTCAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.

ElectrosteelCastings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 155.07
12 day DMA 149.22
20 day DMA 152.14
35 day DMA 163.97
50 day DMA 177.07
100 day DMA 193.94
150 day DMA 187.36
200 day DMA 184.67

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA155.26151.3150.72
12 day EMA152.97151.11150.86
20 day EMA155.89155.12155.4
35 day EMA166.21166.39167.21
50 day EMA178.47179.09180.18

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA155.07151.24149.74
12 day SMA149.22147.4147.13
20 day SMA152.14152.49153.11
35 day SMA163.97165.09166.41
50 day SMA177.07178.05179.38
100 day SMA193.94194.33194.75
150 day SMA187.36187.55187.82
200 day SMA184.67184.74184.86
Back to top | Use Dark Theme