ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings
Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 89.87 and 92.37
| Daily Target 1 | 89.41 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 91.91 |
| Daily Target 4 | 92.83 |
| Daily Target 5 | 94.41 |
Daily price and volume Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.25 (-1.77%) | 93.06 | 90.99 - 93.49 | 0.8606 times | Thu 30 October 2025 | 92.89 (0.43%) | 92.50 | 91.87 - 93.87 | 0.8994 times | Wed 29 October 2025 | 92.49 (1.56%) | 91.25 | 91.25 - 93.05 | 1.0102 times | Tue 28 October 2025 | 91.07 (-0.24%) | 91.63 | 90.80 - 91.97 | 0.926 times | Mon 27 October 2025 | 91.29 (-1.78%) | 93.08 | 91.01 - 93.19 | 1.2297 times | Fri 24 October 2025 | 92.94 (-1.38%) | 94.50 | 92.75 - 94.72 | 1.0254 times | Thu 23 October 2025 | 94.24 (-1.49%) | 96.17 | 94.00 - 97.54 | 0.9839 times | Wed 22 October 2025 | 95.67 (0.43%) | 95.06 | 95.06 - 96.90 | 0.1875 times | Mon 20 October 2025 | 95.26 (-0.96%) | 97.15 | 94.78 - 97.15 | 0.8394 times | Fri 17 October 2025 | 96.18 (1.7%) | 94.28 | 92.80 - 99.00 | 2.0379 times | Thu 16 October 2025 | 94.57 (-1.48%) | 96.40 | 94.14 - 96.40 | 0.5628 times |
Weekly price and charts ElectrosteelCastings
Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 89.49 and 92.56
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 90.08 |
| Weekly Target 3 | 91.973333333333 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 95.04 |
Weekly price and volumes for Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.25 (-1.82%) | 93.08 | 90.80 - 93.87 | 0.9741 times | Fri 24 October 2025 | 92.94 (-3.37%) | 97.15 | 92.75 - 97.54 | 0.6004 times | Fri 17 October 2025 | 96.18 (2.44%) | 94.42 | 91.75 - 99.00 | 1.1148 times | Fri 10 October 2025 | 93.89 (-3.15%) | 97.00 | 93.01 - 97.27 | 0.9018 times | Fri 03 October 2025 | 96.94 (2.18%) | 94.87 | 91.20 - 97.20 | 0.7174 times | Fri 26 September 2025 | 94.87 (-5.29%) | 100.99 | 93.51 - 100.99 | 0.9815 times | Fri 19 September 2025 | 100.17 (2.03%) | 98.95 | 97.99 - 103.95 | 1.812 times | Fri 12 September 2025 | 98.18 (0.2%) | 98.15 | 97.10 - 100.93 | 1.0151 times | Fri 05 September 2025 | 97.98 (0.62%) | 98.00 | 96.66 - 102.55 | 1.1844 times | Fri 29 August 2025 | 97.38 (-5.69%) | 103.65 | 97.10 - 104.40 | 0.6982 times | Fri 22 August 2025 | 103.26 (4.79%) | 99.29 | 99.29 - 108.71 | 1.2953 times |
Monthly price and charts ElectrosteelCastings
Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 86.93 and 95.13
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 93.683333333333 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 101.88 |
Monthly price and volumes Electrosteel Castings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.25 (-2.5%) | 93.75 | 90.80 - 99.00 | 0.4556 times | Tue 30 September 2025 | 93.59 (-3.89%) | 98.00 | 91.20 - 103.95 | 0.6217 times | Fri 29 August 2025 | 97.38 (-12.23%) | 111.00 | 97.10 - 112.13 | 0.6279 times | Thu 31 July 2025 | 110.95 (-15.65%) | 131.54 | 109.35 - 132.89 | 1.1222 times | Mon 30 June 2025 | 131.54 (28.22%) | 101.30 | 101.07 - 138.75 | 2.3543 times | Fri 30 May 2025 | 102.59 (6.17%) | 96.98 | 86.25 - 114.98 | 1.1874 times | Wed 30 April 2025 | 96.63 (-1.64%) | 98.23 | 86.51 - 112.00 | 0.9205 times | Fri 28 March 2025 | 98.24 (5.91%) | 93.21 | 88.56 - 108.00 | 1.2309 times | Fri 28 February 2025 | 92.76 (-27.7%) | 120.00 | 89.81 - 126.45 | 0.7908 times | Fri 31 January 2025 | 128.30 (-7.89%) | 139.29 | 113.01 - 148.40 | 0.6887 times | Tue 31 December 2024 | 139.29 (-8.7%) | 152.54 | 134.10 - 170.70 | 0.8275 times |
Indicator Analysis of ElectrosteelCastings
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrosteel Castings ELECTCAST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrosteelCastings (ELECTCAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrosteelCastings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrosteelCastings in short term and the sell signal is strong.
ElectrosteelCastings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrosteelCastings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrosteelCastings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and ElectrosteelCastings ELECTCAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrosteelCastings ELECTCAST stock. Volume based technical analysis of ElectrosteelCastings ELECTCAST stock is negative.
ElectrosteelCastings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 93.65 |
| 20 day DMA | 93.9 |
| 35 day DMA | 95.49 |
| 50 day DMA | 96.82 |
| 100 day DMA | 107.49 |
| 150 day DMA | 105.42 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 92.64 | 92.52 |
| 12 day EMA | 93.08 | 93.41 | 93.5 |
| 20 day EMA | 93.87 | 94.15 | 94.28 |
| 35 day EMA | 95.27 | 95.51 | 95.66 |
| 50 day EMA | 96.58 | 96.8 | 96.96 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 92.14 | 92.41 |
| 12 day SMA | 93.65 | 93.77 | 93.85 |
| 20 day SMA | 93.9 | 94.07 | 94.11 |
| 35 day SMA | 95.49 | 95.69 | 95.86 |
| 50 day SMA | 96.82 | 97.02 | 97.16 |
| 100 day SMA | 107.49 | 107.71 | 107.85 |
| 150 day SMA | 105.42 | 105.5 | 105.58 |
| 200 day SMA | 106.6 | 106.8 | 107.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.