EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 548.5 and 558.45
| Daily Target 1 | 546.35 |
| Daily Target 2 | 550.65 |
| Daily Target 3 | 556.3 |
| Daily Target 4 | 560.6 |
| Daily Target 5 | 566.25 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 554.95 (0.48%) | 560.00 | 552.00 - 561.95 | 0.6698 times | Fri 29 August 2025 | 552.30 (2.53%) | 538.65 | 538.20 - 557.10 | 0.7841 times | Thu 28 August 2025 | 538.65 (-3.04%) | 555.60 | 536.00 - 557.45 | 1.0812 times | Tue 26 August 2025 | 555.55 (-3.28%) | 574.00 | 552.05 - 574.00 | 1.2697 times | Mon 25 August 2025 | 574.40 (3.28%) | 558.05 | 555.05 - 577.30 | 1.3448 times | Fri 22 August 2025 | 556.15 (-1.41%) | 563.70 | 555.05 - 568.20 | 0.5406 times | Thu 21 August 2025 | 564.10 (-2.29%) | 578.95 | 563.35 - 579.75 | 0.8402 times | Wed 20 August 2025 | 577.30 (0.35%) | 575.30 | 569.40 - 583.55 | 1.0469 times | Tue 19 August 2025 | 575.30 (2.28%) | 562.50 | 557.70 - 576.45 | 1.4368 times | Mon 18 August 2025 | 562.50 (1.81%) | 559.00 | 550.25 - 564.95 | 0.986 times | Thu 14 August 2025 | 552.50 (-2.69%) | 569.95 | 550.00 - 570.35 | 0.8374 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 548.5 and 558.45
| Weekly Target 1 | 546.35 |
| Weekly Target 2 | 550.65 |
| Weekly Target 3 | 556.3 |
| Weekly Target 4 | 560.6 |
| Weekly Target 5 | 566.25 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 554.95 (0.48%) | 560.00 | 552.00 - 561.95 | 0.0713 times | Fri 29 August 2025 | 552.30 (-0.69%) | 558.05 | 536.00 - 577.30 | 0.477 times | Fri 22 August 2025 | 556.15 (0.66%) | 559.00 | 550.25 - 583.55 | 0.5165 times | Thu 14 August 2025 | 552.50 (2.12%) | 535.00 | 535.00 - 571.50 | 0.4907 times | Fri 08 August 2025 | 541.05 (-4.01%) | 562.60 | 535.00 - 578.70 | 0.543 times | Fri 01 August 2025 | 563.65 (-2.32%) | 577.05 | 560.00 - 587.20 | 0.7676 times | Fri 25 July 2025 | 577.05 (-3.99%) | 601.00 | 575.00 - 612.15 | 0.745 times | Fri 18 July 2025 | 601.00 (-2.95%) | 622.50 | 595.35 - 637.85 | 1.4743 times | Fri 11 July 2025 | 619.30 (-4.15%) | 648.20 | 614.90 - 683.00 | 3.5874 times | Fri 04 July 2025 | 646.10 (-1.11%) | 657.00 | 632.00 - 672.00 | 1.3272 times | Fri 27 June 2025 | 653.35 (3.21%) | 626.60 | 624.10 - 660.80 | 1.8577 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 548.5 and 558.45
| Monthly Target 1 | 546.35 |
| Monthly Target 2 | 550.65 |
| Monthly Target 3 | 556.3 |
| Monthly Target 4 | 560.6 |
| Monthly Target 5 | 566.25 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 554.95 (0.48%) | 560.00 | 552.00 - 561.95 | 0.0132 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3902 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3896 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0391 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.638 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.6482 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.36 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.8049 times | Fri 31 January 2025 | 532.40 (-16.09%) | 634.60 | 502.05 - 643.50 | 0.8776 times | Tue 31 December 2024 | 634.50 (8.51%) | 590.10 | 578.35 - 672.55 | 0.8392 times | Fri 29 November 2024 | 584.75 (1.75%) | 580.45 | 530.15 - 613.00 | 0.588 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 558.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 12 points
Upper Bollinger band is at 583 and lower is at 536, while middle bands are at 548 and 571
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EleconEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.51 and EleconEngineering ELECON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 555.17 |
| 12 day DMA | 560.96 |
| 20 day DMA | 559.22 |
| 35 day DMA | 574.84 |
| 50 day DMA | 595.16 |
| 100 day DMA | 602.14 |
| 150 day DMA | 555.19 |
| 200 day DMA | 567.75 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.36 | 554.07 | 554.96 |
| 12 day EMA | 558.38 | 559 | 560.22 |
| 20 day EMA | 563.92 | 564.86 | 566.18 |
| 35 day EMA | 579.4 | 580.84 | 582.52 |
| 50 day EMA | 595.8 | 597.47 | 599.31 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.17 | 555.41 | 557.77 |
| 12 day SMA | 560.96 | 560.17 | 559.28 |
| 20 day SMA | 559.22 | 559.98 | 561.32 |
| 35 day SMA | 574.84 | 577.52 | 580.6 |
| 50 day SMA | 595.16 | 596.69 | 598.43 |
| 100 day SMA | 602.14 | 600.93 | 599.96 |
| 150 day SMA | 555.19 | 555.52 | 555.87 |
| 200 day SMA | 567.75 | 567.94 | 568.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.