EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 450.73 and 462.78
Daily Target 1 | 441.23 |
Daily Target 2 | 448.17 |
Daily Target 3 | 453.28333333333 |
Daily Target 4 | 460.22 |
Daily Target 5 | 465.33 |
Daily price and volume Elecon Engineering
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 455.10 (0.9%) | 447.00 | 446.35 - 458.40 | 0.2869 times | Wed 02 April 2025 | 451.05 (1.14%) | 450.80 | 435.10 - 454.05 | 0.3166 times | Tue 01 April 2025 | 445.95 (-0.71%) | 448.00 | 442.15 - 456.00 | 0.3219 times | Fri 28 March 2025 | 449.15 (-2.57%) | 466.95 | 444.05 - 469.95 | 0.595 times | Thu 27 March 2025 | 461.00 (0.15%) | 455.00 | 441.75 - 465.95 | 0.9471 times | Wed 26 March 2025 | 460.30 (5.25%) | 439.00 | 430.60 - 471.00 | 2.1908 times | Tue 25 March 2025 | 437.35 (-4.33%) | 459.95 | 435.40 - 462.80 | 0.6728 times | Mon 24 March 2025 | 457.15 (3.91%) | 447.00 | 439.60 - 494.40 | 2.9168 times | Fri 21 March 2025 | 439.95 (3.35%) | 425.00 | 424.10 - 459.95 | 1.1771 times | Thu 20 March 2025 | 425.70 (-1.29%) | 437.75 | 421.65 - 443.95 | 0.5751 times | Wed 19 March 2025 | 431.25 (3.84%) | 418.00 | 416.10 - 433.10 | 0.664 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 445.1 and 468.4
Weekly Target 1 | 426.23 |
Weekly Target 2 | 440.67 |
Weekly Target 3 | 449.53333333333 |
Weekly Target 4 | 463.97 |
Weekly Target 5 | 472.83 |
Weekly price and volumes for Elecon Engineering
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 455.10 (1.32%) | 448.00 | 435.10 - 458.40 | 0.2887 times | Fri 28 March 2025 | 449.15 (2.09%) | 447.00 | 430.60 - 494.40 | 2.2848 times | Fri 21 March 2025 | 439.95 (12.49%) | 395.70 | 385.60 - 459.95 | 1.1891 times | Thu 13 March 2025 | 391.10 (-10.62%) | 442.00 | 388.80 - 447.90 | 0.5943 times | Fri 07 March 2025 | 437.55 (5.64%) | 420.05 | 376.95 - 445.05 | 1.5637 times | Fri 28 February 2025 | 414.20 (-12.87%) | 466.00 | 410.95 - 479.95 | 0.415 times | Fri 21 February 2025 | 475.40 (3.11%) | 458.10 | 431.00 - 486.35 | 0.677 times | Fri 14 February 2025 | 461.05 (-9.74%) | 515.10 | 444.50 - 518.45 | 1.1793 times | Fri 07 February 2025 | 510.80 (-4.06%) | 529.25 | 472.65 - 529.25 | 1.0621 times | Fri 31 January 2025 | 532.40 (-2.18%) | 540.00 | 502.05 - 549.25 | 0.746 times | Fri 24 January 2025 | 544.25 (-7.79%) | 591.00 | 531.90 - 613.80 | 1.3209 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 445.1 and 468.4
Monthly Target 1 | 426.23 |
Monthly Target 2 | 440.67 |
Monthly Target 3 | 449.53333333333 |
Monthly Target 4 | 463.97 |
Monthly Target 5 | 472.83 |
Monthly price and volumes Elecon Engineering
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 455.10 (1.32%) | 448.00 | 435.10 - 458.40 | 0.073 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.4237 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.8427 times | Fri 31 January 2025 | 532.40 (-16.09%) | 634.60 | 502.05 - 643.50 | 0.9687 times | Tue 31 December 2024 | 634.50 (8.51%) | 590.10 | 578.35 - 672.55 | 0.9068 times | Fri 29 November 2024 | 584.75 (1.75%) | 580.45 | 530.15 - 613.00 | 0.6156 times | Thu 31 October 2024 | 574.70 (-17.91%) | 705.00 | 527.55 - 739.10 | 1.7659 times | Mon 30 September 2024 | 700.05 (12.65%) | 627.00 | 604.20 - 710.00 | 1.1098 times | Fri 30 August 2024 | 621.45 (-1.37%) | 634.70 | 562.00 - 642.00 | 0.6389 times | Wed 31 July 2024 | 630.10 (-52.34%) | 1302.00 | 582.00 - 1409.00 | 1.6549 times | Fri 28 June 2024 | 1322.10 (19.2%) | 1180.00 | 954.00 - 1380.00 | 1.2196 times |
Indicator Analysis of EleconEngineering
Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 444.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 431 and price is deviating by 23 points
Upper Bollinger band is at 475 and lower is at 387, while middle bands are at 409 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EleconEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.95 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.
EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
DMA period | DMA value |
5 day DMA | 452.45 |
12 day DMA | 444.1 |
20 day DMA | 430.5 |
35 day DMA | 438.29 |
50 day DMA | 464.7 |
100 day DMA | 534.94 |
150 day DMA | 567.33 |
200 day DMA | 638.26 |
EMA (exponential moving average) of Elecon Engineering ELECON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 451.22 | 449.28 | 448.4 |
12 day EMA | 444.11 | 442.11 | 440.48 |
20 day EMA | 442.55 | 441.23 | 440.2 |
35 day EMA | 457.16 | 457.28 | 457.65 |
50 day EMA | 474.17 | 474.95 | 475.92 |
SMA (simple moving average) of Elecon Engineering ELECON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 452.45 | 453.49 | 450.75 |
12 day SMA | 444.1 | 438.75 | 433.75 |
20 day SMA | 430.5 | 427.35 | 424.22 |
35 day SMA | 438.29 | 439.78 | 441.49 |
50 day SMA | 464.7 | 467.69 | 470.47 |
100 day SMA | 534.94 | 536.1 | 537.53 |
150 day SMA | 567.33 | 568.4 | 569.5 |
200 day SMA | 638.26 | 642.56 | 646.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.