Login or Join

EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EleconEngineering

Strong Daily Stock price targets for EleconEngineering ELECON are 450.73 and 462.78

Daily Target 1441.23
Daily Target 2448.17
Daily Target 3453.28333333333
Daily Target 4460.22
Daily Target 5465.33

Daily price and volume Elecon Engineering

Date Closing Open Range Volume
Thu 03 April 2025 455.10 (0.9%) 447.00 446.35 - 458.40 0.2869 times
Wed 02 April 2025 451.05 (1.14%) 450.80 435.10 - 454.05 0.3166 times
Tue 01 April 2025 445.95 (-0.71%) 448.00 442.15 - 456.00 0.3219 times
Fri 28 March 2025 449.15 (-2.57%) 466.95 444.05 - 469.95 0.595 times
Thu 27 March 2025 461.00 (0.15%) 455.00 441.75 - 465.95 0.9471 times
Wed 26 March 2025 460.30 (5.25%) 439.00 430.60 - 471.00 2.1908 times
Tue 25 March 2025 437.35 (-4.33%) 459.95 435.40 - 462.80 0.6728 times
Mon 24 March 2025 457.15 (3.91%) 447.00 439.60 - 494.40 2.9168 times
Fri 21 March 2025 439.95 (3.35%) 425.00 424.10 - 459.95 1.1771 times
Thu 20 March 2025 425.70 (-1.29%) 437.75 421.65 - 443.95 0.5751 times
Wed 19 March 2025 431.25 (3.84%) 418.00 416.10 - 433.10 0.664 times

 Daily chart EleconEngineering

Weekly price and charts EleconEngineering

Strong weekly Stock price targets for EleconEngineering ELECON are 445.1 and 468.4

Weekly Target 1426.23
Weekly Target 2440.67
Weekly Target 3449.53333333333
Weekly Target 4463.97
Weekly Target 5472.83

Weekly price and volumes for Elecon Engineering

Date Closing Open Range Volume
Thu 03 April 2025 455.10 (1.32%) 448.00 435.10 - 458.40 0.2887 times
Fri 28 March 2025 449.15 (2.09%) 447.00 430.60 - 494.40 2.2848 times
Fri 21 March 2025 439.95 (12.49%) 395.70 385.60 - 459.95 1.1891 times
Thu 13 March 2025 391.10 (-10.62%) 442.00 388.80 - 447.90 0.5943 times
Fri 07 March 2025 437.55 (5.64%) 420.05 376.95 - 445.05 1.5637 times
Fri 28 February 2025 414.20 (-12.87%) 466.00 410.95 - 479.95 0.415 times
Fri 21 February 2025 475.40 (3.11%) 458.10 431.00 - 486.35 0.677 times
Fri 14 February 2025 461.05 (-9.74%) 515.10 444.50 - 518.45 1.1793 times
Fri 07 February 2025 510.80 (-4.06%) 529.25 472.65 - 529.25 1.0621 times
Fri 31 January 2025 532.40 (-2.18%) 540.00 502.05 - 549.25 0.746 times
Fri 24 January 2025 544.25 (-7.79%) 591.00 531.90 - 613.80 1.3209 times

 weekly chart EleconEngineering

Monthly price and charts EleconEngineering

Strong monthly Stock price targets for EleconEngineering ELECON are 445.1 and 468.4

Monthly Target 1426.23
Monthly Target 2440.67
Monthly Target 3449.53333333333
Monthly Target 4463.97
Monthly Target 5472.83

Monthly price and volumes Elecon Engineering

Date Closing Open Range Volume
Thu 03 April 2025 455.10 (1.32%) 448.00 435.10 - 458.40 0.073 times
Fri 28 March 2025 449.15 (8.44%) 420.05 376.95 - 494.40 1.4237 times
Fri 28 February 2025 414.20 (-22.2%) 529.25 410.95 - 529.25 0.8427 times
Fri 31 January 2025 532.40 (-16.09%) 634.60 502.05 - 643.50 0.9687 times
Tue 31 December 2024 634.50 (8.51%) 590.10 578.35 - 672.55 0.9068 times
Fri 29 November 2024 584.75 (1.75%) 580.45 530.15 - 613.00 0.6156 times
Thu 31 October 2024 574.70 (-17.91%) 705.00 527.55 - 739.10 1.7659 times
Mon 30 September 2024 700.05 (12.65%) 627.00 604.20 - 710.00 1.1098 times
Fri 30 August 2024 621.45 (-1.37%) 634.70 562.00 - 642.00 0.6389 times
Wed 31 July 2024 630.10 (-52.34%) 1302.00 582.00 - 1409.00 1.6549 times
Fri 28 June 2024 1322.10 (19.2%) 1180.00 954.00 - 1380.00 1.2196 times

 monthly chart EleconEngineering

Indicator Analysis of EleconEngineering

Tomorrow's movement Prediction of Elecon Engineering ELECON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 444.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Engineering ELECON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Engineering ELECON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 431 and price is deviating by 23 points

Upper Bollinger band is at 475 and lower is at 387, while middle bands are at 409 and 453

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EleconEngineering (ELECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EleconEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EleconEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EleconEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.95 and EleconEngineering ELECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEngineering ELECON stock. Volume based technical analysis of EleconEngineering ELECON stock is negative.

EleconEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Engineering ELECON

DMA (daily moving average) of Elecon Engineering ELECON

DMA period DMA value
5 day DMA 452.45
12 day DMA 444.1
20 day DMA 430.5
35 day DMA 438.29
50 day DMA 464.7
100 day DMA 534.94
150 day DMA 567.33
200 day DMA 638.26

EMA (exponential moving average) of Elecon Engineering ELECON

EMA period EMA current EMA prev EMA prev2
5 day EMA451.22449.28448.4
12 day EMA444.11442.11440.48
20 day EMA442.55441.23440.2
35 day EMA457.16457.28457.65
50 day EMA474.17474.95475.92

SMA (simple moving average) of Elecon Engineering ELECON

SMA period SMA current SMA prev SMA prev2
5 day SMA452.45453.49450.75
12 day SMA444.1438.75433.75
20 day SMA430.5427.35424.22
35 day SMA438.29439.78441.49
50 day SMA464.7467.69470.47
100 day SMA534.94536.1537.53
150 day SMA567.33568.4569.5
200 day SMA638.26642.56646.85
Back to top | Use Dark Theme