EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 792.8 and 834.5
Daily Target 1 | 759.83 |
Daily Target 2 | 784.07 |
Daily Target 3 | 801.53333333333 |
Daily Target 4 | 825.77 |
Daily Target 5 | 843.23 |
Daily price and volume Eldeco Hsg
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 808.30 (6.03%) | 777.30 | 777.30 - 819.00 | 2.4971 times | Tue 28 January 2025 | 762.35 (-4.64%) | 799.40 | 751.00 - 815.00 | 1.6085 times | Mon 27 January 2025 | 799.45 (-0.07%) | 798.05 | 790.00 - 815.45 | 0.9575 times | Fri 24 January 2025 | 800.00 (-2.25%) | 812.05 | 798.00 - 818.15 | 0.3033 times | Thu 23 January 2025 | 818.45 (-0.02%) | 830.00 | 806.00 - 831.95 | 0.7378 times | Wed 22 January 2025 | 818.65 (-0.43%) | 815.00 | 752.05 - 830.00 | 2.6709 times | Tue 21 January 2025 | 822.20 (-0.59%) | 823.95 | 821.00 - 828.00 | 0.3033 times | Mon 20 January 2025 | 827.05 (-1.31%) | 822.70 | 820.00 - 838.05 | 0.6083 times | Fri 17 January 2025 | 838.00 (0.87%) | 827.45 | 826.25 - 857.00 | 0.0918 times | Thu 16 January 2025 | 830.75 (-0.68%) | 837.65 | 828.40 - 849.60 | 0.2213 times | Wed 15 January 2025 | 836.40 (4.02%) | 812.15 | 812.15 - 845.85 | 1.1608 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 779.65 and 847.65
Weekly Target 1 | 724.77 |
Weekly Target 2 | 766.53 |
Weekly Target 3 | 792.76666666667 |
Weekly Target 4 | 834.53 |
Weekly Target 5 | 860.77 |
Weekly price and volumes for Eldeco Hsg
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 808.30 (1.04%) | 798.05 | 751.00 - 819.00 | 0.5874 times | Fri 24 January 2025 | 800.00 (-4.53%) | 822.70 | 752.05 - 838.05 | 0.5364 times | Fri 17 January 2025 | 838.00 (4.32%) | 831.95 | 776.40 - 864.95 | 0.8765 times | Mon 13 January 2025 | 803.30 (-3.81%) | 831.95 | 801.65 - 864.95 | 0.2779 times | Fri 10 January 2025 | 835.10 (-5.19%) | 885.05 | 812.55 - 906.00 | 1.4099 times | Fri 03 January 2025 | 880.80 (-2.83%) | 911.00 | 849.00 - 917.30 | 1.4095 times | Fri 27 December 2024 | 906.45 (-2.76%) | 958.40 | 892.40 - 958.40 | 0.7514 times | Fri 20 December 2024 | 932.15 (-0.28%) | 930.00 | 900.00 - 960.00 | 0.4575 times | Wed 18 December 2024 | 934.75 (0.97%) | 901.65 | 900.00 - 998.90 | 1.0413 times | Fri 13 December 2024 | 925.80 (4.11%) | 897.00 | 860.40 - 958.00 | 2.6521 times | Fri 06 December 2024 | 889.25 (9.52%) | 802.80 | 799.60 - 897.00 | 1.2098 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 698.53 and 860.78
Monthly Target 1 | 661.93 |
Monthly Target 2 | 735.12 |
Monthly Target 3 | 824.18333333333 |
Monthly Target 4 | 897.37 |
Monthly Target 5 | 986.43 |
Monthly price and volumes Eldeco Hsg
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 808.30 (-7.44%) | 905.00 | 751.00 - 913.25 | 0.2196 times | Tue 31 December 2024 | 873.30 (7.56%) | 802.80 | 799.60 - 998.90 | 0.3903 times | Fri 29 November 2024 | 811.95 (-0.83%) | 829.95 | 761.40 - 899.00 | 0.1632 times | Thu 31 October 2024 | 818.75 (-10.32%) | 917.80 | 764.65 - 932.50 | 0.3191 times | Mon 30 September 2024 | 912.95 (-7.72%) | 1017.00 | 900.05 - 1028.25 | 0.4449 times | Fri 30 August 2024 | 989.30 (1.46%) | 966.20 | 900.00 - 1050.00 | 1.2094 times | Wed 31 July 2024 | 975.05 (-3.83%) | 1019.00 | 889.05 - 1075.00 | 0.6893 times | Fri 28 June 2024 | 1013.90 (7.18%) | 955.00 | 881.10 - 1119.95 | 0.6165 times | Fri 31 May 2024 | 945.95 (-15.66%) | 1108.00 | 930.75 - 1148.80 | 1.1611 times | Tue 30 April 2024 | 1121.55 (39.62%) | 788.00 | 763.55 - 1175.00 | 4.7864 times | Thu 28 March 2024 | 803.30 (-1.05%) | 817.35 | 723.00 - 835.00 | 0.4159 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 813.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 831 and price is deviating by 34 points
Upper Bollinger band is at 899 and lower is at 764, while middle bands are at 798 and 865
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldecoHsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.66 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
DMA period | DMA value |
5 day DMA | 797.71 |
12 day DMA | 813.81 |
20 day DMA | 830.73 |
35 day DMA | 867.6 |
50 day DMA | 861.34 |
100 day DMA | 865.46 |
150 day DMA | 898.7 |
200 day DMA | 932.55 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 798.76 | 793.99 | 809.81 |
12 day EMA | 813.26 | 814.16 | 823.58 |
20 day EMA | 826.99 | 828.96 | 835.97 |
35 day EMA | 837.45 | 839.17 | 843.69 |
50 day EMA | 849.8 | 851.49 | 855.13 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 797.71 | 799.78 | 811.75 |
12 day SMA | 813.81 | 813.39 | 816.8 |
20 day SMA | 830.73 | 834.53 | 840.7 |
35 day SMA | 867.6 | 870.44 | 874.01 |
50 day SMA | 861.34 | 861.57 | 862.75 |
100 day SMA | 865.46 | 867.03 | 869.3 |
150 day SMA | 898.7 | 900.14 | 901.82 |
200 day SMA | 932.55 | 934.05 | 935.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.