EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 759.28 and 791.93
Daily Target 1 | 732.77 |
Daily Target 2 | 753.13 |
Daily Target 3 | 765.41666666667 |
Daily Target 4 | 785.78 |
Daily Target 5 | 798.07 |
Daily price and volume Eldeco Hsg
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 773.50 (2.26%) | 745.05 | 745.05 - 777.70 | 0.0683 times | Thu 08 May 2025 | 756.40 (-4.69%) | 796.95 | 750.00 - 807.00 | 0.4239 times | Wed 07 May 2025 | 793.65 (-1.04%) | 780.65 | 775.05 - 805.00 | 0.1673 times | Tue 06 May 2025 | 802.00 (-1.24%) | 810.50 | 801.00 - 826.20 | 0.1531 times | Mon 05 May 2025 | 812.10 (-2.47%) | 839.00 | 805.25 - 839.00 | 0.3192 times | Fri 02 May 2025 | 832.70 (-0.04%) | 820.85 | 820.85 - 860.00 | 0.1596 times | Wed 30 April 2025 | 833.05 (2.07%) | 835.00 | 820.40 - 843.25 | 0.1045 times | Tue 29 April 2025 | 816.15 (-3.99%) | 850.45 | 812.80 - 857.15 | 0.1763 times | Mon 28 April 2025 | 850.10 (2.25%) | 838.50 | 819.90 - 899.00 | 0.5929 times | Fri 25 April 2025 | 831.40 (-5.59%) | 945.00 | 815.15 - 969.80 | 7.8351 times | Thu 24 April 2025 | 880.60 (20%) | 747.95 | 744.45 - 880.60 | 2.8452 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 712.3 and 806.25
Weekly Target 1 | 691.9 |
Weekly Target 2 | 732.7 |
Weekly Target 3 | 785.85 |
Weekly Target 4 | 826.65 |
Weekly Target 5 | 879.8 |
Weekly price and volumes for Eldeco Hsg
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 773.50 (-7.11%) | 839.00 | 745.05 - 839.00 | 0.6258 times | Fri 02 May 2025 | 832.70 (0.16%) | 838.50 | 812.80 - 899.00 | 0.5714 times | Fri 25 April 2025 | 831.40 (11.19%) | 768.00 | 715.55 - 969.80 | 6.2493 times | Thu 17 April 2025 | 747.75 (4.1%) | 732.65 | 732.65 - 762.95 | 0.0544 times | Fri 11 April 2025 | 718.30 (2.72%) | 683.15 | 658.10 - 768.85 | 0.356 times | Fri 04 April 2025 | 699.25 (0.06%) | 720.00 | 698.95 - 729.90 | 0.2125 times | Fri 28 March 2025 | 698.85 (-8.14%) | 763.15 | 691.15 - 765.00 | 0.6715 times | Fri 21 March 2025 | 760.75 (7.67%) | 786.80 | 702.40 - 786.80 | 0.6286 times | Thu 13 March 2025 | 706.55 (-4.91%) | 747.45 | 700.00 - 754.95 | 0.2988 times | Fri 07 March 2025 | 743.05 (2.42%) | 725.10 | 703.60 - 766.00 | 0.3317 times | Fri 28 February 2025 | 725.50 (-6.01%) | 765.40 | 715.00 - 782.00 | 0.4728 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 701.8 and 816.75
Monthly Target 1 | 677.9 |
Monthly Target 2 | 725.7 |
Monthly Target 3 | 792.85 |
Monthly Target 4 | 840.65 |
Monthly Target 5 | 907.8 |
Monthly price and volumes Eldeco Hsg
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 773.50 (-7.15%) | 820.85 | 745.05 - 860.00 | 0.2437 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 2.5106 times | Fri 28 March 2025 | 698.85 (-3.67%) | 725.10 | 691.15 - 786.80 | 0.659 times | Fri 28 February 2025 | 725.50 (-11.98%) | 796.95 | 697.00 - 827.15 | 0.5375 times | Fri 31 January 2025 | 824.25 (-5.62%) | 905.00 | 751.00 - 913.25 | 0.5158 times | Tue 31 December 2024 | 873.30 (7.56%) | 802.80 | 799.60 - 998.90 | 0.8546 times | Fri 29 November 2024 | 811.95 (-0.83%) | 829.95 | 761.40 - 899.00 | 0.3574 times | Thu 31 October 2024 | 818.75 (-10.32%) | 917.80 | 764.65 - 932.50 | 0.6987 times | Mon 30 September 2024 | 912.95 (-7.72%) | 1017.00 | 900.05 - 1028.25 | 0.9742 times | Fri 30 August 2024 | 989.30 (1.46%) | 966.20 | 900.00 - 1050.00 | 2.6483 times | Wed 31 July 2024 | 975.05 (-3.83%) | 1019.00 | 889.05 - 1075.00 | 1.5094 times |
Indicator Analysis of EldecoHsg
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 790.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.65
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 781 and price is deviating by 49 points
Upper Bollinger band is at 877 and lower is at 684, while middle bands are at 732 and 829
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldecoHsg in short term but the sell signal is initial and weak.
EldecoHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldecoHsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.01 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.
EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
DMA period | DMA value |
5 day DMA | 787.53 |
12 day DMA | 809.63 |
20 day DMA | 780.01 |
35 day DMA | 755.99 |
50 day DMA | 748.94 |
100 day DMA | 794.52 |
150 day DMA | 809.97 |
200 day DMA | 845.86 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 784.93 | 790.65 | 807.77 |
12 day EMA | 790.3 | 793.35 | 800.07 |
20 day EMA | 781.75 | 782.62 | 785.38 |
35 day EMA | 769.36 | 769.12 | 769.87 |
50 day EMA | 752.13 | 751.26 | 751.05 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 787.53 | 799.37 | 814.7 |
12 day SMA | 809.63 | 807.23 | 806.05 |
20 day SMA | 780.01 | 776.66 | 773.8 |
35 day SMA | 755.99 | 754.07 | 752.66 |
50 day SMA | 748.94 | 748.83 | 748.47 |
100 day SMA | 794.52 | 795.86 | 797.17 |
150 day SMA | 809.97 | 810.9 | 812.02 |
200 day SMA | 845.86 | 846.59 | 847.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.