Login or Join

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong Daily Stock price targets for EldecoHsg ELDEHSG are 792.8 and 834.5

Daily Target 1759.83
Daily Target 2784.07
Daily Target 3801.53333333333
Daily Target 4825.77
Daily Target 5843.23

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Wed 29 January 2025 808.30 (6.03%) 777.30 777.30 - 819.00 2.4971 times
Tue 28 January 2025 762.35 (-4.64%) 799.40 751.00 - 815.00 1.6085 times
Mon 27 January 2025 799.45 (-0.07%) 798.05 790.00 - 815.45 0.9575 times
Fri 24 January 2025 800.00 (-2.25%) 812.05 798.00 - 818.15 0.3033 times
Thu 23 January 2025 818.45 (-0.02%) 830.00 806.00 - 831.95 0.7378 times
Wed 22 January 2025 818.65 (-0.43%) 815.00 752.05 - 830.00 2.6709 times
Tue 21 January 2025 822.20 (-0.59%) 823.95 821.00 - 828.00 0.3033 times
Mon 20 January 2025 827.05 (-1.31%) 822.70 820.00 - 838.05 0.6083 times
Fri 17 January 2025 838.00 (0.87%) 827.45 826.25 - 857.00 0.0918 times
Thu 16 January 2025 830.75 (-0.68%) 837.65 828.40 - 849.60 0.2213 times
Wed 15 January 2025 836.40 (4.02%) 812.15 812.15 - 845.85 1.1608 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 779.65 and 847.65

Weekly Target 1724.77
Weekly Target 2766.53
Weekly Target 3792.76666666667
Weekly Target 4834.53
Weekly Target 5860.77

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Wed 29 January 2025 808.30 (1.04%) 798.05 751.00 - 819.00 0.5874 times
Fri 24 January 2025 800.00 (-4.53%) 822.70 752.05 - 838.05 0.5364 times
Fri 17 January 2025 838.00 (4.32%) 831.95 776.40 - 864.95 0.8765 times
Mon 13 January 2025 803.30 (-3.81%) 831.95 801.65 - 864.95 0.2779 times
Fri 10 January 2025 835.10 (-5.19%) 885.05 812.55 - 906.00 1.4099 times
Fri 03 January 2025 880.80 (-2.83%) 911.00 849.00 - 917.30 1.4095 times
Fri 27 December 2024 906.45 (-2.76%) 958.40 892.40 - 958.40 0.7514 times
Fri 20 December 2024 932.15 (-0.28%) 930.00 900.00 - 960.00 0.4575 times
Wed 18 December 2024 934.75 (0.97%) 901.65 900.00 - 998.90 1.0413 times
Fri 13 December 2024 925.80 (4.11%) 897.00 860.40 - 958.00 2.6521 times
Fri 06 December 2024 889.25 (9.52%) 802.80 799.60 - 897.00 1.2098 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 698.53 and 860.78

Monthly Target 1661.93
Monthly Target 2735.12
Monthly Target 3824.18333333333
Monthly Target 4897.37
Monthly Target 5986.43

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Wed 29 January 2025 808.30 (-7.44%) 905.00 751.00 - 913.25 0.2196 times
Tue 31 December 2024 873.30 (7.56%) 802.80 799.60 - 998.90 0.3903 times
Fri 29 November 2024 811.95 (-0.83%) 829.95 761.40 - 899.00 0.1632 times
Thu 31 October 2024 818.75 (-10.32%) 917.80 764.65 - 932.50 0.3191 times
Mon 30 September 2024 912.95 (-7.72%) 1017.00 900.05 - 1028.25 0.4449 times
Fri 30 August 2024 989.30 (1.46%) 966.20 900.00 - 1050.00 1.2094 times
Wed 31 July 2024 975.05 (-3.83%) 1019.00 889.05 - 1075.00 0.6893 times
Fri 28 June 2024 1013.90 (7.18%) 955.00 881.10 - 1119.95 0.6165 times
Fri 31 May 2024 945.95 (-15.66%) 1108.00 930.75 - 1148.80 1.1611 times
Tue 30 April 2024 1121.55 (39.62%) 788.00 763.55 - 1175.00 4.7864 times
Thu 28 March 2024 803.30 (-1.05%) 817.35 723.00 - 835.00 0.4159 times

 monthly chart EldecoHsg

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 813.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 831 and price is deviating by 34 points

Upper Bollinger band is at 899 and lower is at 764, while middle bands are at 798 and 865

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldecoHsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EldecoHsg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldecoHsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldecoHsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldecoHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.66 and EldecoHsg ELDEHSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 797.71
12 day DMA 813.81
20 day DMA 830.73
35 day DMA 867.6
50 day DMA 861.34
100 day DMA 865.46
150 day DMA 898.7
200 day DMA 932.55

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA798.76793.99809.81
12 day EMA813.26814.16823.58
20 day EMA826.99828.96835.97
35 day EMA837.45839.17843.69
50 day EMA849.8851.49855.13

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA797.71799.78811.75
12 day SMA813.81813.39816.8
20 day SMA830.73834.53840.7
35 day SMA867.6870.44874.01
50 day SMA861.34861.57862.75
100 day SMA865.46867.03869.3
150 day SMA898.7900.14901.82
200 day SMA932.55934.05935.89
Back to top | Use Dark Theme