Login or Join

EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EldecoHsg

Strong Daily Stock price targets for EldecoHsg ELDEHSG are 759.28 and 791.93

Daily Target 1732.77
Daily Target 2753.13
Daily Target 3765.41666666667
Daily Target 4785.78
Daily Target 5798.07

Daily price and volume Eldeco Hsg

Date Closing Open Range Volume
Fri 09 May 2025 773.50 (2.26%) 745.05 745.05 - 777.70 0.0683 times
Thu 08 May 2025 756.40 (-4.69%) 796.95 750.00 - 807.00 0.4239 times
Wed 07 May 2025 793.65 (-1.04%) 780.65 775.05 - 805.00 0.1673 times
Tue 06 May 2025 802.00 (-1.24%) 810.50 801.00 - 826.20 0.1531 times
Mon 05 May 2025 812.10 (-2.47%) 839.00 805.25 - 839.00 0.3192 times
Fri 02 May 2025 832.70 (-0.04%) 820.85 820.85 - 860.00 0.1596 times
Wed 30 April 2025 833.05 (2.07%) 835.00 820.40 - 843.25 0.1045 times
Tue 29 April 2025 816.15 (-3.99%) 850.45 812.80 - 857.15 0.1763 times
Mon 28 April 2025 850.10 (2.25%) 838.50 819.90 - 899.00 0.5929 times
Fri 25 April 2025 831.40 (-5.59%) 945.00 815.15 - 969.80 7.8351 times
Thu 24 April 2025 880.60 (20%) 747.95 744.45 - 880.60 2.8452 times

 Daily chart EldecoHsg

Weekly price and charts EldecoHsg

Strong weekly Stock price targets for EldecoHsg ELDEHSG are 712.3 and 806.25

Weekly Target 1691.9
Weekly Target 2732.7
Weekly Target 3785.85
Weekly Target 4826.65
Weekly Target 5879.8

Weekly price and volumes for Eldeco Hsg

Date Closing Open Range Volume
Fri 09 May 2025 773.50 (-7.11%) 839.00 745.05 - 839.00 0.6258 times
Fri 02 May 2025 832.70 (0.16%) 838.50 812.80 - 899.00 0.5714 times
Fri 25 April 2025 831.40 (11.19%) 768.00 715.55 - 969.80 6.2493 times
Thu 17 April 2025 747.75 (4.1%) 732.65 732.65 - 762.95 0.0544 times
Fri 11 April 2025 718.30 (2.72%) 683.15 658.10 - 768.85 0.356 times
Fri 04 April 2025 699.25 (0.06%) 720.00 698.95 - 729.90 0.2125 times
Fri 28 March 2025 698.85 (-8.14%) 763.15 691.15 - 765.00 0.6715 times
Fri 21 March 2025 760.75 (7.67%) 786.80 702.40 - 786.80 0.6286 times
Thu 13 March 2025 706.55 (-4.91%) 747.45 700.00 - 754.95 0.2988 times
Fri 07 March 2025 743.05 (2.42%) 725.10 703.60 - 766.00 0.3317 times
Fri 28 February 2025 725.50 (-6.01%) 765.40 715.00 - 782.00 0.4728 times

 weekly chart EldecoHsg

Monthly price and charts EldecoHsg

Strong monthly Stock price targets for EldecoHsg ELDEHSG are 701.8 and 816.75

Monthly Target 1677.9
Monthly Target 2725.7
Monthly Target 3792.85
Monthly Target 4840.65
Monthly Target 5907.8

Monthly price and volumes Eldeco Hsg

Date Closing Open Range Volume
Fri 09 May 2025 773.50 (-7.15%) 820.85 745.05 - 860.00 0.2437 times
Wed 30 April 2025 833.05 (19.2%) 720.00 658.10 - 969.80 2.5106 times
Fri 28 March 2025 698.85 (-3.67%) 725.10 691.15 - 786.80 0.659 times
Fri 28 February 2025 725.50 (-11.98%) 796.95 697.00 - 827.15 0.5375 times
Fri 31 January 2025 824.25 (-5.62%) 905.00 751.00 - 913.25 0.5158 times
Tue 31 December 2024 873.30 (7.56%) 802.80 799.60 - 998.90 0.8546 times
Fri 29 November 2024 811.95 (-0.83%) 829.95 761.40 - 899.00 0.3574 times
Thu 31 October 2024 818.75 (-10.32%) 917.80 764.65 - 932.50 0.6987 times
Mon 30 September 2024 912.95 (-7.72%) 1017.00 900.05 - 1028.25 0.9742 times
Fri 30 August 2024 989.30 (1.46%) 966.20 900.00 - 1050.00 2.6483 times
Wed 31 July 2024 975.05 (-3.83%) 1019.00 889.05 - 1075.00 1.5094 times

 monthly chart EldecoHsg

Indicator Analysis of EldecoHsg

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 790.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eldeco Hsg ELDEHSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.65

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 781 and price is deviating by 49 points

Upper Bollinger band is at 877 and lower is at 684, while middle bands are at 732 and 829

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldecoHsg (ELDEHSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EldecoHsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EldecoHsg in short term but the sell signal is initial and weak.

EldecoHsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EldecoHsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EldecoHsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.01 and EldecoHsg ELDEHSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldecoHsg ELDEHSG stock. Volume based technical analysis of EldecoHsg ELDEHSG stock is negative.

EldecoHsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG

DMA (daily moving average) of Eldeco Hsg ELDEHSG

DMA period DMA value
5 day DMA 787.53
12 day DMA 809.63
20 day DMA 780.01
35 day DMA 755.99
50 day DMA 748.94
100 day DMA 794.52
150 day DMA 809.97
200 day DMA 845.86

EMA (exponential moving average) of Eldeco Hsg ELDEHSG

EMA period EMA current EMA prev EMA prev2
5 day EMA784.93790.65807.77
12 day EMA790.3793.35800.07
20 day EMA781.75782.62785.38
35 day EMA769.36769.12769.87
50 day EMA752.13751.26751.05

SMA (simple moving average) of Eldeco Hsg ELDEHSG

SMA period SMA current SMA prev SMA prev2
5 day SMA787.53799.37814.7
12 day SMA809.63807.23806.05
20 day SMA780.01776.66773.8
35 day SMA755.99754.07752.66
50 day SMA748.94748.83748.47
100 day SMA794.52795.86797.17
150 day SMA809.97810.9812.02
200 day SMA845.86846.59847.49
Back to top | Use Dark Theme