EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 145.3 and 148.95
| Daily Target 1 | 142.51 |
| Daily Target 2 | 144.43 |
| Daily Target 3 | 146.15666666667 |
| Daily Target 4 | 148.08 |
| Daily Target 5 | 149.81 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.36 (0.05%) | 146.05 | 144.23 - 147.88 | 0.7841 times | Thu 30 October 2025 | 146.29 (-1.9%) | 148.96 | 145.60 - 148.96 | 0.5837 times | Wed 29 October 2025 | 149.13 (0.7%) | 148.10 | 146.10 - 151.00 | 0.658 times | Tue 28 October 2025 | 148.09 (-2.28%) | 152.25 | 147.10 - 152.25 | 0.6015 times | Mon 27 October 2025 | 151.54 (-0.12%) | 152.49 | 150.20 - 154.55 | 1.0028 times | Fri 24 October 2025 | 151.72 (2.39%) | 148.99 | 148.05 - 153.99 | 2.8167 times | Thu 23 October 2025 | 148.18 (3.43%) | 143.05 | 142.25 - 150.80 | 2.2239 times | Wed 22 October 2025 | 143.26 (1.05%) | 142.38 | 141.79 - 143.71 | 0.206 times | Mon 20 October 2025 | 141.77 (1.24%) | 141.40 | 139.39 - 142.80 | 0.4108 times | Fri 17 October 2025 | 140.04 (-2.29%) | 142.85 | 139.20 - 143.30 | 0.7126 times | Thu 16 October 2025 | 143.32 (0.29%) | 143.80 | 142.65 - 144.74 | 0.4758 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 140.14 and 150.46
| Weekly Target 1 | 138.06 |
| Weekly Target 2 | 142.21 |
| Weekly Target 3 | 148.38 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 158.7 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.36 (-3.53%) | 152.49 | 144.23 - 154.55 | 0.7879 times | Fri 24 October 2025 | 151.72 (8.34%) | 141.40 | 139.39 - 153.99 | 1.2279 times | Fri 17 October 2025 | 140.04 (-0.52%) | 140.10 | 138.64 - 144.74 | 0.7793 times | Fri 10 October 2025 | 140.77 (-2.66%) | 145.17 | 139.75 - 146.19 | 0.5353 times | Fri 03 October 2025 | 144.62 (-0.43%) | 146.00 | 140.61 - 147.95 | 0.773 times | Fri 26 September 2025 | 145.25 (3.78%) | 140.20 | 139.15 - 150.97 | 2.4667 times | Fri 19 September 2025 | 139.96 (0.65%) | 139.45 | 138.59 - 143.57 | 0.7651 times | Fri 12 September 2025 | 139.06 (-1.21%) | 140.77 | 137.35 - 142.99 | 0.7696 times | Fri 05 September 2025 | 140.76 (2.79%) | 137.10 | 137.10 - 144.00 | 1.0052 times | Fri 29 August 2025 | 136.94 (-5.16%) | 144.79 | 133.94 - 145.60 | 0.89 times | Fri 22 August 2025 | 144.39 (-5.61%) | 150.90 | 141.00 - 152.70 | 5.7787 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 142.5 and 158.41
| Monthly Target 1 | 130.61 |
| Monthly Target 2 | 138.48 |
| Monthly Target 3 | 146.51666666667 |
| Monthly Target 4 | 154.39 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.5892 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.8793 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 3.5866 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.5422 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.8219 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.7187 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.5651 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.6714 times | Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.6039 times | Fri 31 January 2025 | 156.91 (-15.15%) | 185.80 | 140.77 - 195.87 | 1.0216 times | Tue 31 December 2024 | 184.93 (-11.15%) | 207.00 | 179.64 - 231.57 | 1.6482 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverestKanto in short term and the buy signal is strong.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.37 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 148.28 |
| 12 day DMA | 146.05 |
| 20 day DMA | 144.27 |
| 35 day DMA | 143.77 |
| 50 day DMA | 142.68 |
| 100 day DMA | 138.91 |
| 150 day DMA | 134.35 |
| 200 day DMA | 135.88 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.31 | 147.78 | 148.53 |
| 12 day EMA | 146.39 | 146.39 | 146.41 |
| 20 day EMA | 145.39 | 145.29 | 145.18 |
| 35 day EMA | 143.97 | 143.83 | 143.69 |
| 50 day EMA | 143.08 | 142.95 | 142.81 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.28 | 149.35 | 149.73 |
| 12 day SMA | 146.05 | 145.63 | 145.05 |
| 20 day SMA | 144.27 | 144.29 | 144.25 |
| 35 day SMA | 143.77 | 143.62 | 143.39 |
| 50 day SMA | 142.68 | 142.62 | 142.57 |
| 100 day SMA | 138.91 | 138.81 | 138.7 |
| 150 day SMA | 134.35 | 134.23 | 134.11 |
| 200 day SMA | 135.88 | 135.99 | 136.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
