Login or Join

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong Daily Stock price targets for EverestKanto EKC are 138.53 and 144.05

Daily Target 1134.37
Daily Target 2137.16
Daily Target 3139.89
Daily Target 4142.68
Daily Target 5145.41

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Mon 01 September 2025 139.95 (2.2%) 137.10 137.10 - 142.62 0.4623 times
Fri 29 August 2025 136.94 (0.39%) 136.30 135.46 - 138.59 0.1936 times
Thu 28 August 2025 136.41 (0.38%) 135.80 133.94 - 138.70 0.2443 times
Tue 26 August 2025 135.89 (-4.03%) 142.50 135.00 - 142.59 0.4633 times
Mon 25 August 2025 141.60 (-1.93%) 144.79 141.00 - 145.60 0.3717 times
Fri 22 August 2025 144.39 (1.05%) 143.49 141.63 - 148.40 0.8495 times
Thu 21 August 2025 142.89 (0.93%) 142.50 141.81 - 147.95 0.9474 times
Wed 20 August 2025 141.57 (-1.35%) 144.30 141.00 - 145.99 0.7584 times
Tue 19 August 2025 143.51 (-0.19%) 144.90 142.92 - 151.95 2.7859 times
Mon 18 August 2025 143.78 (-6.01%) 150.90 143.00 - 152.70 2.9236 times
Thu 14 August 2025 152.97 (16.45%) 145.00 141.50 - 156.79 20.8235 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 138.53 and 144.05

Weekly Target 1134.37
Weekly Target 2137.16
Weekly Target 3139.89
Weekly Target 4142.68
Weekly Target 5145.41

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Mon 01 September 2025 139.95 (2.2%) 137.10 137.10 - 142.62 0.1235 times
Fri 29 August 2025 136.94 (-5.16%) 144.79 133.94 - 145.60 0.34 times
Fri 22 August 2025 144.39 (-5.61%) 150.90 141.00 - 152.70 2.2074 times
Thu 14 August 2025 152.97 (16.86%) 131.70 129.00 - 156.79 5.697 times
Fri 08 August 2025 130.90 (3.47%) 126.99 126.60 - 134.90 0.2226 times
Fri 01 August 2025 126.51 (-2.66%) 130.43 125.29 - 132.10 0.1956 times
Fri 25 July 2025 129.97 (-5%) 136.80 128.65 - 139.70 0.3242 times
Fri 18 July 2025 136.81 (0.63%) 135.00 134.07 - 142.30 0.2093 times
Fri 11 July 2025 135.95 (-0.61%) 136.10 134.11 - 144.90 0.4292 times
Fri 04 July 2025 136.79 (-2.33%) 140.00 135.16 - 141.81 0.2514 times
Fri 27 June 2025 140.06 (8.49%) 127.70 127.41 - 142.70 0.5307 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 138.53 and 144.05

Monthly Target 1134.37
Monthly Target 2137.16
Monthly Target 3139.89
Monthly Target 4142.68
Monthly Target 5145.41

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Mon 01 September 2025 139.95 (2.2%) 137.10 137.10 - 142.62 0.0509 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 3.5053 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.5299 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.8033 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.7024 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.5523 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.6562 times
Fri 28 February 2025 118.84 (-24.26%) 150.00 117.80 - 166.60 0.5903 times
Fri 31 January 2025 156.91 (-15.15%) 185.80 140.77 - 195.87 0.9985 times
Tue 31 December 2024 184.93 (-11.15%) 207.00 179.64 - 231.57 1.6108 times
Fri 29 November 2024 208.14 (13.56%) 184.90 164.00 - 223.46 2.4218 times

 monthly chart EverestKanto

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestKanto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKanto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.57 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 138.16
12 day DMA 140.94
20 day DMA 137.01
35 day DMA 135.98
50 day DMA 136.31
100 day DMA 131.63
150 day DMA 132.4
200 day DMA 147.71

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.84138.28138.95
12 day EMA138.81138.6138.9
20 day EMA137.92137.71137.79
35 day EMA137.07136.9136.9
50 day EMA135.98135.82135.77

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA138.16139.05140.24
12 day SMA140.94140.36139.95
20 day SMA137.01136.45136.07
35 day SMA135.98135.95136.07
50 day SMA136.31136.08135.95
100 day SMA131.63131.43131.32
150 day SMA132.4132.55132.76
200 day SMA147.71147.95148.24
Back to top | Use Dark Theme