EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 111.78 and 115.07
| Daily Target 1 | 109.18 |
| Daily Target 2 | 111.09 |
| Daily Target 3 | 112.46666666667 |
| Daily Target 4 | 114.38 |
| Daily Target 5 | 115.76 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.01 (-1.23%) | 111.02 | 110.55 - 113.84 | 1.0731 times | Thu 08 May 2025 | 114.42 (-0.4%) | 116.00 | 113.50 - 119.32 | 1.0177 times | Wed 07 May 2025 | 114.88 (0.17%) | 112.50 | 111.52 - 115.49 | 0.9453 times | Tue 06 May 2025 | 114.68 (-3.59%) | 119.20 | 114.35 - 119.70 | 0.8161 times | Mon 05 May 2025 | 118.95 (1.32%) | 118.70 | 116.10 - 120.00 | 0.8238 times | Fri 02 May 2025 | 117.40 (-1.86%) | 119.62 | 117.00 - 120.90 | 0.9982 times | Wed 30 April 2025 | 119.62 (-2.12%) | 122.00 | 119.10 - 122.19 | 0.8992 times | Tue 29 April 2025 | 122.21 (-0.17%) | 123.28 | 121.22 - 125.29 | 0.7056 times | Mon 28 April 2025 | 122.42 (-0.22%) | 123.00 | 120.87 - 124.00 | 0.7511 times | Fri 25 April 2025 | 122.69 (-4.69%) | 129.30 | 120.76 - 129.53 | 1.97 times | Thu 24 April 2025 | 128.73 (0.54%) | 128.00 | 127.01 - 132.30 | 2.165 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 107.06 and 116.51
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 109.04 |
| Weekly Target 3 | 114.52 |
| Weekly Target 4 | 118.49 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.01 (-3.74%) | 118.70 | 110.55 - 120.00 | 0.7377 times | Fri 02 May 2025 | 117.40 (-4.31%) | 123.00 | 117.00 - 125.29 | 0.5291 times | Fri 25 April 2025 | 122.69 (-2.34%) | 126.26 | 120.76 - 132.30 | 1.4328 times | Thu 17 April 2025 | 125.63 (8.32%) | 117.25 | 117.11 - 128.14 | 0.5703 times | Fri 11 April 2025 | 115.98 (-3.02%) | 103.00 | 103.00 - 118.99 | 0.7883 times | Fri 04 April 2025 | 119.59 (0.94%) | 118.48 | 118.00 - 128.00 | 0.998 times | Fri 28 March 2025 | 118.48 (-7.1%) | 129.58 | 117.29 - 132.44 | 1.4708 times | Fri 21 March 2025 | 127.54 (11.18%) | 116.60 | 113.51 - 129.10 | 1.2083 times | Thu 13 March 2025 | 114.72 (-10.46%) | 129.00 | 114.25 - 130.09 | 0.7453 times | Fri 07 March 2025 | 128.12 (7.81%) | 120.00 | 111.23 - 130.33 | 1.5194 times | Fri 28 February 2025 | 118.84 (-10.38%) | 131.00 | 117.80 - 134.67 | 0.6658 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 106.61 and 116.96
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 108.74 |
| Monthly Target 3 | 114.82 |
| Monthly Target 4 | 119.09 |
| Monthly Target 5 | 125.17 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113.01 (-5.53%) | 119.62 | 110.55 - 120.90 | 0.0807 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.3754 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.446 times | Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.4012 times | Fri 31 January 2025 | 156.91 (-15.15%) | 185.80 | 140.77 - 195.87 | 0.7209 times | Tue 31 December 2024 | 184.93 (-11.15%) | 207.00 | 179.64 - 231.57 | 1.1258 times | Fri 29 November 2024 | 208.14 (13.56%) | 184.90 | 164.00 - 223.46 | 1.6459 times | Thu 31 October 2024 | 183.29 (-5.17%) | 194.64 | 169.50 - 213.40 | 1.0728 times | Mon 30 September 2024 | 193.28 (4.24%) | 184.25 | 179.50 - 217.43 | 1.6949 times | Fri 30 August 2024 | 185.42 (9.67%) | 170.00 | 155.00 - 200.58 | 2.4364 times | Wed 31 July 2024 | 169.07 (34.25%) | 126.01 | 125.26 - 175.00 | 2.0967 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everest Kanto EKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.06
Tomorrow's movement Prediction of Everest Kanto EKC is strongly bearish. It has broken a strong support of 115 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.
EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.25 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 119.75 |
| 20 day DMA | 120.73 |
| 35 day DMA | 121.26 |
| 50 day DMA | 122 |
| 100 day DMA | 145.45 |
| 150 day DMA | 162.79 |
| 200 day DMA | 167.75 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.18 | 116.26 | 117.18 |
| 12 day EMA | 118.05 | 118.97 | 119.8 |
| 20 day EMA | 119.61 | 120.3 | 120.92 |
| 35 day EMA | 121.2 | 121.68 | 122.11 |
| 50 day EMA | 122.02 | 122.39 | 122.72 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 116.07 | 117.11 |
| 12 day SMA | 119.75 | 121.05 | 122.27 |
| 20 day SMA | 120.73 | 120.82 | 121.08 |
| 35 day SMA | 121.26 | 121.31 | 121.39 |
| 50 day SMA | 122 | 122.4 | 122.63 |
| 100 day SMA | 145.45 | 146.47 | 147.57 |
| 150 day SMA | 162.79 | 163.33 | 163.86 |
| 200 day SMA | 167.75 | 167.95 | 168.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.