EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 138.53 and 144.05
Daily Target 1 | 134.37 |
Daily Target 2 | 137.16 |
Daily Target 3 | 139.89 |
Daily Target 4 | 142.68 |
Daily Target 5 | 145.41 |
Daily price and volume Everest Kanto
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 139.95 (2.2%) | 137.10 | 137.10 - 142.62 | 0.4623 times | Fri 29 August 2025 | 136.94 (0.39%) | 136.30 | 135.46 - 138.59 | 0.1936 times | Thu 28 August 2025 | 136.41 (0.38%) | 135.80 | 133.94 - 138.70 | 0.2443 times | Tue 26 August 2025 | 135.89 (-4.03%) | 142.50 | 135.00 - 142.59 | 0.4633 times | Mon 25 August 2025 | 141.60 (-1.93%) | 144.79 | 141.00 - 145.60 | 0.3717 times | Fri 22 August 2025 | 144.39 (1.05%) | 143.49 | 141.63 - 148.40 | 0.8495 times | Thu 21 August 2025 | 142.89 (0.93%) | 142.50 | 141.81 - 147.95 | 0.9474 times | Wed 20 August 2025 | 141.57 (-1.35%) | 144.30 | 141.00 - 145.99 | 0.7584 times | Tue 19 August 2025 | 143.51 (-0.19%) | 144.90 | 142.92 - 151.95 | 2.7859 times | Mon 18 August 2025 | 143.78 (-6.01%) | 150.90 | 143.00 - 152.70 | 2.9236 times | Thu 14 August 2025 | 152.97 (16.45%) | 145.00 | 141.50 - 156.79 | 20.8235 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 138.53 and 144.05
Weekly Target 1 | 134.37 |
Weekly Target 2 | 137.16 |
Weekly Target 3 | 139.89 |
Weekly Target 4 | 142.68 |
Weekly Target 5 | 145.41 |
Weekly price and volumes for Everest Kanto
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 139.95 (2.2%) | 137.10 | 137.10 - 142.62 | 0.1235 times | Fri 29 August 2025 | 136.94 (-5.16%) | 144.79 | 133.94 - 145.60 | 0.34 times | Fri 22 August 2025 | 144.39 (-5.61%) | 150.90 | 141.00 - 152.70 | 2.2074 times | Thu 14 August 2025 | 152.97 (16.86%) | 131.70 | 129.00 - 156.79 | 5.697 times | Fri 08 August 2025 | 130.90 (3.47%) | 126.99 | 126.60 - 134.90 | 0.2226 times | Fri 01 August 2025 | 126.51 (-2.66%) | 130.43 | 125.29 - 132.10 | 0.1956 times | Fri 25 July 2025 | 129.97 (-5%) | 136.80 | 128.65 - 139.70 | 0.3242 times | Fri 18 July 2025 | 136.81 (0.63%) | 135.00 | 134.07 - 142.30 | 0.2093 times | Fri 11 July 2025 | 135.95 (-0.61%) | 136.10 | 134.11 - 144.90 | 0.4292 times | Fri 04 July 2025 | 136.79 (-2.33%) | 140.00 | 135.16 - 141.81 | 0.2514 times | Fri 27 June 2025 | 140.06 (8.49%) | 127.70 | 127.41 - 142.70 | 0.5307 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 138.53 and 144.05
Monthly Target 1 | 134.37 |
Monthly Target 2 | 137.16 |
Monthly Target 3 | 139.89 |
Monthly Target 4 | 142.68 |
Monthly Target 5 | 145.41 |
Monthly price and volumes Everest Kanto
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 139.95 (2.2%) | 137.10 | 137.10 - 142.62 | 0.0509 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 3.5053 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.5299 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.8033 times | Fri 30 May 2025 | 131.38 (9.83%) | 119.62 | 110.55 - 139.90 | 0.7024 times | Wed 30 April 2025 | 119.62 (0.96%) | 118.48 | 103.00 - 132.30 | 0.5523 times | Fri 28 March 2025 | 118.48 (-0.3%) | 120.00 | 111.23 - 132.44 | 0.6562 times | Fri 28 February 2025 | 118.84 (-24.26%) | 150.00 | 117.80 - 166.60 | 0.5903 times | Fri 31 January 2025 | 156.91 (-15.15%) | 185.80 | 140.77 - 195.87 | 0.9985 times | Tue 31 December 2024 | 184.93 (-11.15%) | 207.00 | 179.64 - 231.57 | 1.6108 times | Fri 29 November 2024 | 208.14 (13.56%) | 184.90 | 164.00 - 223.46 | 2.4218 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kanto EKC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKanto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestKanto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKanto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.57 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
DMA period | DMA value |
5 day DMA | 138.16 |
12 day DMA | 140.94 |
20 day DMA | 137.01 |
35 day DMA | 135.98 |
50 day DMA | 136.31 |
100 day DMA | 131.63 |
150 day DMA | 132.4 |
200 day DMA | 147.71 |
EMA (exponential moving average) of Everest Kanto EKC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.84 | 138.28 | 138.95 |
12 day EMA | 138.81 | 138.6 | 138.9 |
20 day EMA | 137.92 | 137.71 | 137.79 |
35 day EMA | 137.07 | 136.9 | 136.9 |
50 day EMA | 135.98 | 135.82 | 135.77 |
SMA (simple moving average) of Everest Kanto EKC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.16 | 139.05 | 140.24 |
12 day SMA | 140.94 | 140.36 | 139.95 |
20 day SMA | 137.01 | 136.45 | 136.07 |
35 day SMA | 135.98 | 135.95 | 136.07 |
50 day SMA | 136.31 | 136.08 | 135.95 |
100 day SMA | 131.63 | 131.43 | 131.32 |
150 day SMA | 132.4 | 132.55 | 132.76 |
200 day SMA | 147.71 | 147.95 | 148.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.