EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 157.14 and 165.94
| Daily Target 1 | 155.49 |
| Daily Target 2 | 158.78 |
| Daily Target 3 | 164.29 |
| Daily Target 4 | 167.58 |
| Daily Target 5 | 173.09 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 162.07 (-3.92%) | 168.69 | 161.00 - 169.80 | 0.8916 times | Mon 20 January 2025 | 168.69 (3.79%) | 162.70 | 161.81 - 170.68 | 1.1122 times | Fri 17 January 2025 | 162.53 (-0.81%) | 163.85 | 161.75 - 166.00 | 0.6784 times | Thu 16 January 2025 | 163.85 (1.93%) | 162.01 | 162.01 - 167.40 | 0.6395 times | Wed 15 January 2025 | 160.74 (-1.42%) | 164.33 | 159.70 - 167.74 | 0.9167 times | Tue 14 January 2025 | 163.05 (4.19%) | 158.00 | 156.35 - 164.00 | 0.9522 times | Mon 13 January 2025 | 156.49 (0%) | 163.00 | 155.15 - 164.75 | 1.3661 times | Mon 13 January 2025 | 156.49 (-4.67%) | 163.00 | 155.15 - 164.75 | 1.3661 times | Fri 10 January 2025 | 164.16 (-2.82%) | 169.90 | 163.00 - 170.09 | 1.1726 times | Thu 09 January 2025 | 168.93 (-2.77%) | 173.48 | 167.55 - 175.79 | 0.9046 times | Wed 08 January 2025 | 173.75 (-5.11%) | 182.93 | 172.00 - 183.90 | 1.9605 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 156.7 and 166.38
| Weekly Target 1 | 154.9 |
| Weekly Target 2 | 158.49 |
| Weekly Target 3 | 164.58333333333 |
| Weekly Target 4 | 168.17 |
| Weekly Target 5 | 174.26 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 162.07 (-0.28%) | 162.70 | 161.00 - 170.68 | 0.3693 times | Fri 17 January 2025 | 162.53 (3.86%) | 163.00 | 155.15 - 167.74 | 0.8391 times | Mon 13 January 2025 | 156.49 (-4.67%) | 163.00 | 155.15 - 164.75 | 0.2518 times | Fri 10 January 2025 | 164.16 (-13.44%) | 190.95 | 163.00 - 191.00 | 1.1874 times | Fri 03 January 2025 | 189.64 (0.87%) | 185.00 | 179.64 - 195.87 | 1.0494 times | Fri 27 December 2024 | 188.01 (-5.85%) | 201.00 | 185.79 - 202.99 | 0.5927 times | Fri 20 December 2024 | 199.69 (-3.31%) | 211.16 | 198.45 - 212.71 | 0.4896 times | Wed 18 December 2024 | 206.53 (-4.07%) | 215.29 | 205.23 - 222.20 | 0.5329 times | Fri 13 December 2024 | 215.29 (-4.56%) | 225.85 | 210.75 - 231.57 | 1.377 times | Fri 06 December 2024 | 225.57 (8.37%) | 207.00 | 206.10 - 230.60 | 3.3109 times | Fri 29 November 2024 | 208.14 (-0.41%) | 217.50 | 204.24 - 223.46 | 2.7673 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 138.25 and 178.97
| Monthly Target 1 | 130.31 |
| Monthly Target 2 | 146.19 |
| Monthly Target 3 | 171.03 |
| Monthly Target 4 | 186.91 |
| Monthly Target 5 | 211.75 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 162.07 (-12.36%) | 185.80 | 155.15 - 195.87 | 0.4497 times | Tue 31 December 2024 | 184.93 (-11.15%) | 207.00 | 179.64 - 231.57 | 0.9146 times | Fri 29 November 2024 | 208.14 (13.56%) | 184.90 | 164.00 - 223.46 | 1.3371 times | Thu 31 October 2024 | 183.29 (-5.17%) | 194.64 | 169.50 - 213.40 | 0.8716 times | Mon 30 September 2024 | 193.28 (4.24%) | 184.25 | 179.50 - 217.43 | 1.3769 times | Fri 30 August 2024 | 185.42 (9.67%) | 170.00 | 155.00 - 200.58 | 1.9792 times | Wed 31 July 2024 | 169.07 (34.25%) | 126.01 | 125.26 - 175.00 | 1.7033 times | Fri 28 June 2024 | 125.94 (0.55%) | 128.70 | 112.00 - 142.30 | 0.5943 times | Fri 31 May 2024 | 125.25 (-15.51%) | 148.50 | 124.35 - 149.90 | 0.2924 times | Tue 30 April 2024 | 148.25 (12.87%) | 131.35 | 131.35 - 158.65 | 0.4808 times | Thu 28 March 2024 | 131.35 (-14.09%) | 154.00 | 114.00 - 160.20 | 0.5108 times |
Indicator Analysis of EverestKanto
Tomorrow's movement Prediction of Everest Kanto EKC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kanto EKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 150, while middle bands are at 162 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestKanto (EKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKanto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKanto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKanto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKanto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.26 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.
EverestKanto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 165.32 |
| 20 day DMA | 173.53 |
| 35 day DMA | 190.26 |
| 50 day DMA | 193.61 |
| 100 day DMA | 192.55 |
| 150 day DMA | 182.04 |
| 200 day DMA | 170.79 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.88 | 164.78 | 162.83 |
| 12 day EMA | 167.54 | 168.54 | 168.51 |
| 20 day EMA | 173.43 | 174.62 | 175.24 |
| 35 day EMA | 181.09 | 182.21 | 183.01 |
| 50 day EMA | 190 | 191.14 | 192.06 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 163.77 | 161.33 |
| 12 day SMA | 165.32 | 166.62 | 168.36 |
| 20 day SMA | 173.53 | 175.01 | 176.27 |
| 35 day SMA | 190.26 | 191.96 | 193.19 |
| 50 day SMA | 193.61 | 193.95 | 194.27 |
| 100 day SMA | 192.55 | 192.78 | 192.97 |
| 150 day SMA | 182.04 | 181.81 | 181.54 |
| 200 day SMA | 170.79 | 170.75 | 170.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.