Login or Join

EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong Daily Stock price targets for EverestKanto EKC are 145.3 and 148.95

Daily Target 1142.51
Daily Target 2144.43
Daily Target 3146.15666666667
Daily Target 4148.08
Daily Target 5149.81

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Fri 31 October 2025 146.36 (0.05%) 146.05 144.23 - 147.88 0.7841 times
Thu 30 October 2025 146.29 (-1.9%) 148.96 145.60 - 148.96 0.5837 times
Wed 29 October 2025 149.13 (0.7%) 148.10 146.10 - 151.00 0.658 times
Tue 28 October 2025 148.09 (-2.28%) 152.25 147.10 - 152.25 0.6015 times
Mon 27 October 2025 151.54 (-0.12%) 152.49 150.20 - 154.55 1.0028 times
Fri 24 October 2025 151.72 (2.39%) 148.99 148.05 - 153.99 2.8167 times
Thu 23 October 2025 148.18 (3.43%) 143.05 142.25 - 150.80 2.2239 times
Wed 22 October 2025 143.26 (1.05%) 142.38 141.79 - 143.71 0.206 times
Mon 20 October 2025 141.77 (1.24%) 141.40 139.39 - 142.80 0.4108 times
Fri 17 October 2025 140.04 (-2.29%) 142.85 139.20 - 143.30 0.7126 times
Thu 16 October 2025 143.32 (0.29%) 143.80 142.65 - 144.74 0.4758 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 140.14 and 150.46

Weekly Target 1138.06
Weekly Target 2142.21
Weekly Target 3148.38
Weekly Target 4152.53
Weekly Target 5158.7

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Fri 31 October 2025 146.36 (-3.53%) 152.49 144.23 - 154.55 0.7879 times
Fri 24 October 2025 151.72 (8.34%) 141.40 139.39 - 153.99 1.2279 times
Fri 17 October 2025 140.04 (-0.52%) 140.10 138.64 - 144.74 0.7793 times
Fri 10 October 2025 140.77 (-2.66%) 145.17 139.75 - 146.19 0.5353 times
Fri 03 October 2025 144.62 (-0.43%) 146.00 140.61 - 147.95 0.773 times
Fri 26 September 2025 145.25 (3.78%) 140.20 139.15 - 150.97 2.4667 times
Fri 19 September 2025 139.96 (0.65%) 139.45 138.59 - 143.57 0.7651 times
Fri 12 September 2025 139.06 (-1.21%) 140.77 137.35 - 142.99 0.7696 times
Fri 05 September 2025 140.76 (2.79%) 137.10 137.10 - 144.00 1.0052 times
Fri 29 August 2025 136.94 (-5.16%) 144.79 133.94 - 145.60 0.89 times
Fri 22 August 2025 144.39 (-5.61%) 150.90 141.00 - 152.70 5.7787 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 142.5 and 158.41

Monthly Target 1130.61
Monthly Target 2138.48
Monthly Target 3146.51666666667
Monthly Target 4154.39
Monthly Target 5162.43

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Fri 31 October 2025 146.36 (0.58%) 145.77 138.64 - 154.55 0.5892 times
Tue 30 September 2025 145.52 (6.27%) 137.10 137.10 - 150.97 0.8793 times
Fri 29 August 2025 136.94 (6.34%) 128.98 126.05 - 156.79 3.5866 times
Thu 31 July 2025 128.78 (-7.35%) 138.99 125.29 - 144.90 0.5422 times
Mon 30 June 2025 138.99 (5.79%) 131.00 126.48 - 142.70 0.8219 times
Fri 30 May 2025 131.38 (9.83%) 119.62 110.55 - 139.90 0.7187 times
Wed 30 April 2025 119.62 (0.96%) 118.48 103.00 - 132.30 0.5651 times
Fri 28 March 2025 118.48 (-0.3%) 120.00 111.23 - 132.44 0.6714 times
Fri 28 February 2025 118.84 (-24.26%) 150.00 117.80 - 166.60 0.6039 times
Fri 31 January 2025 156.91 (-15.15%) 185.80 140.77 - 195.87 1.0216 times
Tue 31 December 2024 184.93 (-11.15%) 207.00 179.64 - 231.57 1.6482 times

 monthly chart EverestKanto

Indicator Analysis of EverestKanto

Tomorrow's movement Prediction of Everest Kanto EKC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 146.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kanto EKC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Kanto EKC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestKanto (EKC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestKanto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverestKanto in short term and the buy signal is strong.

EverestKanto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EverestKanto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestKanto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.37 and EverestKanto EKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverestKanto EKC stock. Volume based technical analysis of EverestKanto EKC stock is negative.

EverestKanto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 148.28
12 day DMA 146.05
20 day DMA 144.27
35 day DMA 143.77
50 day DMA 142.68
100 day DMA 138.91
150 day DMA 134.35
200 day DMA 135.88

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA147.31147.78148.53
12 day EMA146.39146.39146.41
20 day EMA145.39145.29145.18
35 day EMA143.97143.83143.69
50 day EMA143.08142.95142.81

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA148.28149.35149.73
12 day SMA146.05145.63145.05
20 day SMA144.27144.29144.25
35 day SMA143.77143.62143.39
50 day SMA142.68142.62142.57
100 day SMA138.91138.81138.7
150 day SMA134.35134.23134.11
200 day SMA135.88135.99136.13
Back to top | Use Dark Theme