Login or Join

EimcoElecon EIMCOELECO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EimcoElecon

Strong Daily Stock price targets for EimcoElecon EIMCOELECO_BE are 2796.93 and 2926.93

Daily Target 12764.62
Daily Target 22829.23
Daily Target 32894.6166666667
Daily Target 42959.23
Daily Target 53024.62

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Fri 04 October 2024 2893.85 (-0.42%) 2959.95 2830.00 - 2960.00 0.6644 times
Thu 03 October 2024 2906.20 (-2.53%) 2948.00 2900.00 - 3050.90 1.208 times
Tue 01 October 2024 2981.65 (5%) 2895.00 2839.70 - 2981.65 1.4076 times
Mon 30 September 2024 2839.70 (2.54%) 2811.00 2770.00 - 2850.00 1.0788 times
Fri 27 September 2024 2769.40 (3.04%) 2686.00 2686.00 - 2787.95 0.5103 times
Thu 26 September 2024 2687.65 (-0.56%) 2730.00 2665.55 - 2773.95 0.7172 times
Wed 25 September 2024 2702.70 (-1.09%) 2759.90 2700.00 - 2848.80 1.0578 times
Tue 24 September 2024 2732.50 (-1.54%) 2775.00 2706.55 - 2814.00 1.1675 times
Mon 23 September 2024 2775.10 (0.93%) 2788.80 2751.00 - 2830.00 0.8725 times
Fri 20 September 2024 2749.60 (-0.5%) 2763.40 2701.00 - 2830.00 1.3158 times
Thu 19 September 2024 2763.40 (-1.75%) 2879.00 2700.00 - 2879.00 0.8019 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO_BE are 2831.93 and 3112.83

Weekly Target 12624.02
Weekly Target 22758.93
Weekly Target 32904.9166666667
Weekly Target 43039.83
Weekly Target 53185.82

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Fri 04 October 2024 2893.85 (4.49%) 2811.00 2770.00 - 3050.90 0.8412 times
Fri 27 September 2024 2769.40 (0.72%) 2788.80 2665.55 - 2848.80 0.8347 times
Fri 20 September 2024 2749.60 (-6.13%) 2949.00 2700.00 - 2984.90 0.8478 times
Fri 13 September 2024 2929.10 (-4.18%) 3100.00 2900.00 - 3100.00 1.059 times
Fri 06 September 2024 3056.80 (9.82%) 3099.05 3020.00 - 3249.90 1.5213 times
Fri 23 August 2024 2783.45 (3.3%) 2718.00 2591.00 - 2783.45 1.1893 times
Wed 21 August 2024 2694.65 (-1.26%) 2748.90 2591.00 - 2949.95 0.7185 times
Fri 16 August 2024 2728.95 (-8.47%) 2981.45 2683.30 - 3088.00 0.8754 times
Fri 09 August 2024 2981.45 (-2.26%) 2905.00 2855.00 - 3087.00 0.7868 times
Fri 02 August 2024 3050.30 (-9.56%) 3400.00 3025.00 - 3499.00 1.3261 times
Fri 26 July 2024 3372.75 (5.74%) 3187.75 2900.00 - 3384.15 3.0433 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO_BE are 2751.48 and 2972.38

Monthly Target 12704.02
Monthly Target 22798.93
Monthly Target 32924.9166666667
Monthly Target 43019.83
Monthly Target 53145.82

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 04 October 2024 2893.85 (1.91%) 2895.00 2830.00 - 3050.90 0.1314 times
Mon 30 September 2024 2839.70 (2.02%) 3099.05 2665.55 - 3249.90 0.9278 times
Fri 23 August 2024 2783.45 (-14.1%) 3246.70 2591.00 - 3299.00 0.8431 times
Wed 31 July 2024 3240.15 (51.94%) 2494.65 2308.90 - 3499.00 2.604 times
Fri 14 June 2024 2132.50 (10.63%) 2023.90 1801.30 - 2205.00 0.6078 times
Fri 31 May 2024 1927.55 (-16.71%) 2296.00 1831.00 - 2296.00 0.8257 times
Fri 26 April 2024 2314.35 (75.98%) 1826.30 1651.10 - 2314.35 1.9195 times
Fri 01 March 2024 1315.10 (1.15%) 1303.00 1295.00 - 1341.25 0.1341 times
Thu 29 February 2024 1300.20 (-9.3%) 1433.55 1268.50 - 1570.00 1.0258 times
Wed 31 January 2024 1433.55 (-10.4%) 1585.00 1332.10 - 1700.00 0.9807 times
Fri 29 December 2023 1599.95 (75.94%) 1843.00 1580.00 - 1871.00 0.911 times

 monthly chart EimcoElecon

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2846.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2809.1

Munafa value: 50 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2852 and price is deviating by 99 points

Upper Bollinger band is at 3049 and lower is at 2655, while middle bands are at 2754 and 2951

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EimcoElecon (EIMCOELECO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EimcoElecon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2812.32 and EimcoElecon EIMCOELECO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon EIMCOELECO_BE stock. Volume based technical analysis of EimcoElecon EIMCOELECO_BE stock is negative.

EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO_BE

DMA (daily moving average) of Eimco Elecon EIMCOELECO_BE

DMA period DMA value
5 day DMA 2878.16
12 day DMA 2801.21
20 day DMA 2851.73
35 day DMA 2868.66
50 day DMA 2950.69
100 day DMA 2566.76
150 day DMA 2217.49
200 day DMA 1924.38

EMA (exponential moving average) of Eimco Elecon EIMCOELECO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2874.382864.642843.86
12 day EMA2846.222837.562825.08
20 day EMA2854.752850.642844.79
35 day EMA2889.692889.442888.45
50 day EMA2935.82937.512938.79

SMA (simple moving average) of Eimco Elecon EIMCOELECO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2878.162836.922796.22
12 day SMA2801.212795.642793.39
20 day SMA2851.732862.222872.57
35 day SMA2868.662872.362875.1
50 day SMA2950.692950.682953.29
100 day SMA2566.762555.782539.87
150 day SMA2217.492209.352201.19
200 day SMA1924.381913.681902.74
Back to top | Use Dark Theme