Login or Join

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1835.15 and 1881.95

Daily Target 11825.53
Daily Target 21844.77
Daily Target 31872.3333333333
Daily Target 41891.57
Daily Target 51919.13

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Fri 31 October 2025 1864.00 (-1.25%) 1885.00 1853.10 - 1899.90 0.6515 times
Thu 30 October 2025 1887.60 (0.77%) 1868.00 1853.80 - 1911.90 0.8979 times
Wed 29 October 2025 1873.20 (1.7%) 1849.90 1830.60 - 1888.00 0.9653 times
Tue 28 October 2025 1841.80 (-0.99%) 1860.20 1830.00 - 1864.00 0.6353 times
Mon 27 October 2025 1860.20 (0.66%) 1854.00 1831.60 - 1874.80 0.8572 times
Fri 24 October 2025 1848.00 (-0.44%) 1862.00 1838.00 - 1879.20 0.8185 times
Thu 23 October 2025 1856.20 (0.06%) 1878.70 1823.70 - 1878.70 1.3945 times
Wed 22 October 2025 1855.00 (1.78%) 1836.00 1831.10 - 1867.00 0.4799 times
Mon 20 October 2025 1822.50 (0.96%) 1819.80 1792.00 - 1839.40 1.4414 times
Fri 17 October 2025 1805.20 (-1.48%) 1833.70 1783.50 - 1833.70 1.8586 times
Thu 16 October 2025 1832.40 (-3.34%) 1891.40 1805.10 - 1919.40 2.8902 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1847 and 1928.9

Weekly Target 11786.73
Weekly Target 21825.37
Weekly Target 31868.6333333333
Weekly Target 41907.27
Weekly Target 51950.53

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Fri 31 October 2025 1864.00 (0.87%) 1854.00 1830.00 - 1911.90 0.1387 times
Fri 24 October 2025 1848.00 (2.37%) 1819.80 1792.00 - 1879.20 0.1431 times
Fri 17 October 2025 1805.20 (-6.89%) 1915.00 1783.50 - 1970.30 0.5514 times
Fri 10 October 2025 1938.80 (7.06%) 1815.80 1787.90 - 2380.00 5.4617 times
Fri 03 October 2025 1811.00 (2.47%) 1789.00 1713.00 - 1838.90 0.4426 times
Fri 26 September 2025 1767.40 (-13.82%) 2050.00 1691.00 - 2112.90 2.8878 times
Fri 19 September 2025 2050.90 (-6.56%) 2230.00 2036.00 - 2355.30 0.1521 times
Fri 12 September 2025 2194.90 (14.05%) 1934.10 1905.00 - 2209.10 0.0712 times
Fri 05 September 2025 1924.50 (-14.28%) 2249.70 1901.00 - 2318.70 0.1228 times
Fri 29 August 2025 2245.20 (0.36%) 2237.10 2140.00 - 2269.10 0.0287 times
Fri 22 August 2025 2237.10 (-2.46%) 2293.60 2200.80 - 2340.00 0.0503 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1792.05 and 2451.95

Monthly Target 11328.13
Monthly Target 21596.07
Monthly Target 31988.0333333333
Monthly Target 42255.97
Monthly Target 52647.93

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 31 October 2025 1864.00 (8.23%) 1729.10 1720.10 - 2380.00 4.9129 times
Tue 30 September 2025 1722.20 (-23.29%) 2249.70 1691.00 - 2355.30 2.5827 times
Fri 29 August 2025 2245.20 (-0.45%) 2260.80 2140.00 - 2553.40 0.1961 times
Thu 31 July 2025 2255.40 (-12.27%) 2580.00 2215.00 - 3019.90 0.5851 times
Mon 30 June 2025 2570.80 (5.71%) 2456.30 2260.00 - 2744.00 0.3073 times
Fri 30 May 2025 2432.00 (39.79%) 1748.40 1701.00 - 2464.90 0.2911 times
Wed 30 April 2025 1739.70 (23.08%) 1400.00 1301.00 - 1990.90 0.3608 times
Fri 28 March 2025 1413.50 (-2.45%) 1440.00 1339.70 - 1628.00 0.2744 times
Fri 28 February 2025 1449.05 (-11.11%) 1521.80 1360.90 - 1700.25 0.1304 times
Fri 31 January 2025 1630.20 (-19.87%) 2045.30 1529.00 - 2200.80 0.359 times
Tue 31 December 2024 2034.55 (-18.98%) 2511.10 2025.00 - 2678.00 0.2115 times

 monthly chart EimcoElecon

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1869.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1893 and price is deviating by 107 points

Upper Bollinger band is at 2106 and lower is at 1680, while middle bands are at 1786 and 1999

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1845.53 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1865.36
12 day DMA 1853.48
20 day DMA 1892.36
35 day DMA 1939.14
50 day DMA 1999.12
100 day DMA 2222.38
150 day DMA 2111.19
200 day DMA 1987.75

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1866.461867.691857.73
12 day EMA1869.71870.741867.67
20 day EMA1889.271891.931892.39
35 day EMA1951.981957.161961.25
50 day EMA2010.22016.162021.41

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1865.361862.161855.88
12 day SMA1853.481853.991855.78
20 day SMA1892.361889.591881.32
35 day SMA1939.141945.21949.62
50 day SMA1999.122007.12015.48
100 day SMA2222.382230.22237.21
150 day SMA2111.192109.262106.96
200 day SMA1987.751988.561989.23
Back to top | Use Dark Theme