Login or Join

EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets EimcoElecon

Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1826.6 and 1906.1

Daily Target 11762.77
Daily Target 21810.93
Daily Target 31842.2666666667
Daily Target 41890.43
Daily Target 51921.77

Daily price and volume Eimco Elecon

Date Closing Open Range Volume
Fri 09 May 2025 1859.10 (-0.77%) 1845.40 1794.10 - 1873.60 0.5426 times
Thu 08 May 2025 1873.50 (2.73%) 1849.90 1843.90 - 1923.50 1.2821 times
Wed 07 May 2025 1823.70 (-1.03%) 1815.10 1785.40 - 1859.30 0.5406 times
Tue 06 May 2025 1842.70 (1.44%) 1821.10 1798.10 - 1878.90 1.7172 times
Mon 05 May 2025 1816.60 (5.83%) 1710.00 1708.90 - 1845.00 1.3737 times
Fri 02 May 2025 1716.50 (-1.33%) 1748.40 1701.00 - 1777.30 0.3488 times
Wed 30 April 2025 1739.70 (0.81%) 1742.00 1689.00 - 1811.10 1.0358 times
Tue 29 April 2025 1725.80 (-2.21%) 1769.20 1721.20 - 1780.00 0.246 times
Mon 28 April 2025 1764.80 (3.14%) 1700.00 1675.00 - 1785.90 1.0178 times
Fri 25 April 2025 1711.10 (-5.09%) 1837.50 1667.50 - 1837.50 1.8956 times
Thu 24 April 2025 1802.80 (-2.12%) 1841.80 1770.00 - 1862.50 1.6993 times

 Daily chart EimcoElecon

Weekly price and charts EimcoElecon

Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1784 and 1998.6

Weekly Target 11615.9
Weekly Target 21737.5
Weekly Target 31830.5
Weekly Target 41952.1
Weekly Target 52045.1

Weekly price and volumes for Eimco Elecon

Date Closing Open Range Volume
Fri 09 May 2025 1859.10 (8.31%) 1710.00 1708.90 - 1923.50 0.7838 times
Fri 02 May 2025 1716.50 (0.32%) 1700.00 1675.00 - 1811.10 0.3805 times
Fri 25 April 2025 1711.10 (-3.71%) 1800.80 1667.50 - 1990.90 2.3819 times
Thu 17 April 2025 1777.10 (21.25%) 1502.20 1479.50 - 1879.80 1.6407 times
Fri 11 April 2025 1465.65 (-1.4%) 1301.00 1301.00 - 1500.00 0.26 times
Fri 04 April 2025 1486.50 (5.16%) 1400.00 1400.00 - 1501.90 0.5938 times
Fri 28 March 2025 1413.50 (-8.42%) 1541.00 1410.20 - 1624.85 1.0582 times
Fri 21 March 2025 1543.50 (12.97%) 1371.70 1368.00 - 1584.05 0.964 times
Thu 13 March 2025 1366.25 (-12.2%) 1560.00 1339.70 - 1561.00 1.4096 times
Fri 07 March 2025 1556.05 (7.38%) 1440.00 1401.00 - 1628.00 0.5274 times
Fri 28 February 2025 1449.05 (-3.65%) 1483.00 1426.00 - 1535.00 0.2667 times

 weekly chart EimcoElecon

Monthly price and charts EimcoElecon

Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1780.05 and 2002.55

Monthly Target 11605.37
Monthly Target 21732.23
Monthly Target 31827.8666666667
Monthly Target 41954.73
Monthly Target 52050.37

Monthly price and volumes Eimco Elecon

Date Closing Open Range Volume
Fri 09 May 2025 1859.10 (6.86%) 1748.40 1701.00 - 1923.50 0.2965 times
Wed 30 April 2025 1739.70 (23.08%) 1400.00 1301.00 - 1990.90 1.8514 times
Fri 28 March 2025 1413.50 (-2.45%) 1440.00 1339.70 - 1628.00 1.4078 times
Fri 28 February 2025 1449.05 (-11.11%) 1521.80 1360.90 - 1700.25 0.6693 times
Fri 31 January 2025 1630.20 (-19.87%) 2045.30 1529.00 - 2200.80 1.9223 times
Tue 31 December 2024 2034.55 (-18.98%) 2511.10 2025.00 - 2678.00 1.1307 times
Fri 29 November 2024 2511.10 (-3.76%) 2606.10 2289.25 - 2694.80 0.5402 times
Thu 31 October 2024 2609.15 (-11.6%) 2958.90 2450.00 - 3395.05 1.0357 times
Fri 30 August 2024 2951.50 (24.23%) 2922.60 2801.55 - 3222.10 0.3741 times
Fri 28 June 2024 2375.90 (19.72%) 2140.00 2025.90 - 2622.65 0.772 times
Mon 27 May 2024 1984.50 (-11.2%) 2170.10 1960.00 - 2300.30 0.2151 times

 monthly chart EimcoElecon

Indicator Analysis of EimcoElecon

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1789.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1831.85

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1738 and price is deviating by 128 points

Upper Bollinger band is at 1993 and lower is at 1484, while middle bands are at 1611 and 1866

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EimcoElecon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1792.11 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.

EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO

DMA (daily moving average) of Eimco Elecon EIMCOELECO

DMA period DMA value
5 day DMA 1843.12
12 day DMA 1793.18
20 day DMA 1737.98
35 day DMA 1629.07
50 day DMA 1582.83
100 day DMA 1741.89
150 day DMA 2044.9
200 day DMA 2009.07

EMA (exponential moving average) of Eimco Elecon EIMCOELECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1836.451825.121800.94
12 day EMA1789.471776.821759.25
20 day EMA1740.11727.581712.23
35 day EMA1672.751661.781649.32
50 day EMA1598.311587.671576.01

SMA (simple moving average) of Eimco Elecon EIMCOELECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1843.121814.61787.84
12 day SMA1793.181786.741780.14
20 day SMA1737.981718.441699.09
35 day SMA1629.071614.991600.13
50 day SMA1582.831574.811564.89
100 day SMA1741.891748.071754.58
150 day SMA2044.92051.932059.07
200 day SMA2009.072007.742005.62
Back to top | Use Dark Theme