EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1826.6 and 1906.1
Daily Target 1 | 1762.77 |
Daily Target 2 | 1810.93 |
Daily Target 3 | 1842.2666666667 |
Daily Target 4 | 1890.43 |
Daily Target 5 | 1921.77 |
Daily price and volume Eimco Elecon
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1859.10 (-0.77%) | 1845.40 | 1794.10 - 1873.60 | 0.5426 times | Thu 08 May 2025 | 1873.50 (2.73%) | 1849.90 | 1843.90 - 1923.50 | 1.2821 times | Wed 07 May 2025 | 1823.70 (-1.03%) | 1815.10 | 1785.40 - 1859.30 | 0.5406 times | Tue 06 May 2025 | 1842.70 (1.44%) | 1821.10 | 1798.10 - 1878.90 | 1.7172 times | Mon 05 May 2025 | 1816.60 (5.83%) | 1710.00 | 1708.90 - 1845.00 | 1.3737 times | Fri 02 May 2025 | 1716.50 (-1.33%) | 1748.40 | 1701.00 - 1777.30 | 0.3488 times | Wed 30 April 2025 | 1739.70 (0.81%) | 1742.00 | 1689.00 - 1811.10 | 1.0358 times | Tue 29 April 2025 | 1725.80 (-2.21%) | 1769.20 | 1721.20 - 1780.00 | 0.246 times | Mon 28 April 2025 | 1764.80 (3.14%) | 1700.00 | 1675.00 - 1785.90 | 1.0178 times | Fri 25 April 2025 | 1711.10 (-5.09%) | 1837.50 | 1667.50 - 1837.50 | 1.8956 times | Thu 24 April 2025 | 1802.80 (-2.12%) | 1841.80 | 1770.00 - 1862.50 | 1.6993 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1784 and 1998.6
Weekly Target 1 | 1615.9 |
Weekly Target 2 | 1737.5 |
Weekly Target 3 | 1830.5 |
Weekly Target 4 | 1952.1 |
Weekly Target 5 | 2045.1 |
Weekly price and volumes for Eimco Elecon
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1859.10 (8.31%) | 1710.00 | 1708.90 - 1923.50 | 0.7838 times | Fri 02 May 2025 | 1716.50 (0.32%) | 1700.00 | 1675.00 - 1811.10 | 0.3805 times | Fri 25 April 2025 | 1711.10 (-3.71%) | 1800.80 | 1667.50 - 1990.90 | 2.3819 times | Thu 17 April 2025 | 1777.10 (21.25%) | 1502.20 | 1479.50 - 1879.80 | 1.6407 times | Fri 11 April 2025 | 1465.65 (-1.4%) | 1301.00 | 1301.00 - 1500.00 | 0.26 times | Fri 04 April 2025 | 1486.50 (5.16%) | 1400.00 | 1400.00 - 1501.90 | 0.5938 times | Fri 28 March 2025 | 1413.50 (-8.42%) | 1541.00 | 1410.20 - 1624.85 | 1.0582 times | Fri 21 March 2025 | 1543.50 (12.97%) | 1371.70 | 1368.00 - 1584.05 | 0.964 times | Thu 13 March 2025 | 1366.25 (-12.2%) | 1560.00 | 1339.70 - 1561.00 | 1.4096 times | Fri 07 March 2025 | 1556.05 (7.38%) | 1440.00 | 1401.00 - 1628.00 | 0.5274 times | Fri 28 February 2025 | 1449.05 (-3.65%) | 1483.00 | 1426.00 - 1535.00 | 0.2667 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1780.05 and 2002.55
Monthly Target 1 | 1605.37 |
Monthly Target 2 | 1732.23 |
Monthly Target 3 | 1827.8666666667 |
Monthly Target 4 | 1954.73 |
Monthly Target 5 | 2050.37 |
Monthly price and volumes Eimco Elecon
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1859.10 (6.86%) | 1748.40 | 1701.00 - 1923.50 | 0.2965 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 1.8514 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 1.4078 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.6693 times | Fri 31 January 2025 | 1630.20 (-19.87%) | 2045.30 | 1529.00 - 2200.80 | 1.9223 times | Tue 31 December 2024 | 2034.55 (-18.98%) | 2511.10 | 2025.00 - 2678.00 | 1.1307 times | Fri 29 November 2024 | 2511.10 (-3.76%) | 2606.10 | 2289.25 - 2694.80 | 0.5402 times | Thu 31 October 2024 | 2609.15 (-11.6%) | 2958.90 | 2450.00 - 3395.05 | 1.0357 times | Fri 30 August 2024 | 2951.50 (24.23%) | 2922.60 | 2801.55 - 3222.10 | 0.3741 times | Fri 28 June 2024 | 2375.90 (19.72%) | 2140.00 | 2025.90 - 2622.65 | 0.772 times | Mon 27 May 2024 | 1984.50 (-11.2%) | 2170.10 | 1960.00 - 2300.30 | 0.2151 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1789.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1831.85
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1738 and price is deviating by 128 points
Upper Bollinger band is at 1993 and lower is at 1484, while middle bands are at 1611 and 1866
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1792.11 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
DMA period | DMA value |
5 day DMA | 1843.12 |
12 day DMA | 1793.18 |
20 day DMA | 1737.98 |
35 day DMA | 1629.07 |
50 day DMA | 1582.83 |
100 day DMA | 1741.89 |
150 day DMA | 2044.9 |
200 day DMA | 2009.07 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1836.45 | 1825.12 | 1800.94 |
12 day EMA | 1789.47 | 1776.82 | 1759.25 |
20 day EMA | 1740.1 | 1727.58 | 1712.23 |
35 day EMA | 1672.75 | 1661.78 | 1649.32 |
50 day EMA | 1598.31 | 1587.67 | 1576.01 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1843.12 | 1814.6 | 1787.84 |
12 day SMA | 1793.18 | 1786.74 | 1780.14 |
20 day SMA | 1737.98 | 1718.44 | 1699.09 |
35 day SMA | 1629.07 | 1614.99 | 1600.13 |
50 day SMA | 1582.83 | 1574.81 | 1564.89 |
100 day SMA | 1741.89 | 1748.07 | 1754.58 |
150 day SMA | 2044.9 | 2051.93 | 2059.07 |
200 day SMA | 2009.07 | 2007.74 | 2005.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.