EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1835.15 and 1881.95
| Daily Target 1 | 1825.53 |
| Daily Target 2 | 1844.77 |
| Daily Target 3 | 1872.3333333333 |
| Daily Target 4 | 1891.57 |
| Daily Target 5 | 1919.13 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1864.00 (-1.25%) | 1885.00 | 1853.10 - 1899.90 | 0.6515 times | Thu 30 October 2025 | 1887.60 (0.77%) | 1868.00 | 1853.80 - 1911.90 | 0.8979 times | Wed 29 October 2025 | 1873.20 (1.7%) | 1849.90 | 1830.60 - 1888.00 | 0.9653 times | Tue 28 October 2025 | 1841.80 (-0.99%) | 1860.20 | 1830.00 - 1864.00 | 0.6353 times | Mon 27 October 2025 | 1860.20 (0.66%) | 1854.00 | 1831.60 - 1874.80 | 0.8572 times | Fri 24 October 2025 | 1848.00 (-0.44%) | 1862.00 | 1838.00 - 1879.20 | 0.8185 times | Thu 23 October 2025 | 1856.20 (0.06%) | 1878.70 | 1823.70 - 1878.70 | 1.3945 times | Wed 22 October 2025 | 1855.00 (1.78%) | 1836.00 | 1831.10 - 1867.00 | 0.4799 times | Mon 20 October 2025 | 1822.50 (0.96%) | 1819.80 | 1792.00 - 1839.40 | 1.4414 times | Fri 17 October 2025 | 1805.20 (-1.48%) | 1833.70 | 1783.50 - 1833.70 | 1.8586 times | Thu 16 October 2025 | 1832.40 (-3.34%) | 1891.40 | 1805.10 - 1919.40 | 2.8902 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1847 and 1928.9
| Weekly Target 1 | 1786.73 |
| Weekly Target 2 | 1825.37 |
| Weekly Target 3 | 1868.6333333333 |
| Weekly Target 4 | 1907.27 |
| Weekly Target 5 | 1950.53 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1864.00 (0.87%) | 1854.00 | 1830.00 - 1911.90 | 0.1387 times | Fri 24 October 2025 | 1848.00 (2.37%) | 1819.80 | 1792.00 - 1879.20 | 0.1431 times | Fri 17 October 2025 | 1805.20 (-6.89%) | 1915.00 | 1783.50 - 1970.30 | 0.5514 times | Fri 10 October 2025 | 1938.80 (7.06%) | 1815.80 | 1787.90 - 2380.00 | 5.4617 times | Fri 03 October 2025 | 1811.00 (2.47%) | 1789.00 | 1713.00 - 1838.90 | 0.4426 times | Fri 26 September 2025 | 1767.40 (-13.82%) | 2050.00 | 1691.00 - 2112.90 | 2.8878 times | Fri 19 September 2025 | 2050.90 (-6.56%) | 2230.00 | 2036.00 - 2355.30 | 0.1521 times | Fri 12 September 2025 | 2194.90 (14.05%) | 1934.10 | 1905.00 - 2209.10 | 0.0712 times | Fri 05 September 2025 | 1924.50 (-14.28%) | 2249.70 | 1901.00 - 2318.70 | 0.1228 times | Fri 29 August 2025 | 2245.20 (0.36%) | 2237.10 | 2140.00 - 2269.10 | 0.0287 times | Fri 22 August 2025 | 2237.10 (-2.46%) | 2293.60 | 2200.80 - 2340.00 | 0.0503 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1792.05 and 2451.95
| Monthly Target 1 | 1328.13 |
| Monthly Target 2 | 1596.07 |
| Monthly Target 3 | 1988.0333333333 |
| Monthly Target 4 | 2255.97 |
| Monthly Target 5 | 2647.93 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 4.9129 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 2.5827 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1961 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.5851 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.3073 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2911 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.3608 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2744 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.1304 times | Fri 31 January 2025 | 1630.20 (-19.87%) | 2045.30 | 1529.00 - 2200.80 | 0.359 times | Tue 31 December 2024 | 2034.55 (-18.98%) | 2511.10 | 2025.00 - 2678.00 | 0.2115 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1869.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1893 and price is deviating by 107 points
Upper Bollinger band is at 2106 and lower is at 1680, while middle bands are at 1786 and 1999
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EimcoElecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EimcoElecon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1845.53 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1865.36 |
| 12 day DMA | 1853.48 |
| 20 day DMA | 1892.36 |
| 35 day DMA | 1939.14 |
| 50 day DMA | 1999.12 |
| 100 day DMA | 2222.38 |
| 150 day DMA | 2111.19 |
| 200 day DMA | 1987.75 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.46 | 1867.69 | 1857.73 |
| 12 day EMA | 1869.7 | 1870.74 | 1867.67 |
| 20 day EMA | 1889.27 | 1891.93 | 1892.39 |
| 35 day EMA | 1951.98 | 1957.16 | 1961.25 |
| 50 day EMA | 2010.2 | 2016.16 | 2021.41 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.36 | 1862.16 | 1855.88 |
| 12 day SMA | 1853.48 | 1853.99 | 1855.78 |
| 20 day SMA | 1892.36 | 1889.59 | 1881.32 |
| 35 day SMA | 1939.14 | 1945.2 | 1949.62 |
| 50 day SMA | 1999.12 | 2007.1 | 2015.48 |
| 100 day SMA | 2222.38 | 2230.2 | 2237.21 |
| 150 day SMA | 2111.19 | 2109.26 | 2106.96 |
| 200 day SMA | 1987.75 | 1988.56 | 1989.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
