EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2248 and 2332.9
| Daily Target 1 | 2180.4 |
| Daily Target 2 | 2230.7 |
| Daily Target 3 | 2265.3 |
| Daily Target 4 | 2315.6 |
| Daily Target 5 | 2350.2 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2281.00 (1.59%) | 2249.70 | 2215.00 - 2299.90 | 0.5405 times | Fri 29 August 2025 | 2245.20 (1.16%) | 2217.00 | 2210.50 - 2264.90 | 0.523 times | Thu 28 August 2025 | 2219.40 (0.73%) | 2188.00 | 2170.90 - 2269.10 | 1.1261 times | Tue 26 August 2025 | 2203.30 (-0.23%) | 2206.70 | 2140.00 - 2249.00 | 1.0722 times | Mon 25 August 2025 | 2208.30 (-1.29%) | 2237.10 | 2190.10 - 2253.90 | 0.713 times | Fri 22 August 2025 | 2237.10 (-1.01%) | 2260.00 | 2200.80 - 2277.00 | 1.6098 times | Thu 21 August 2025 | 2260.00 (-1.2%) | 2298.80 | 2242.00 - 2305.10 | 1.517 times | Wed 20 August 2025 | 2287.40 (1.07%) | 2285.70 | 2252.50 - 2340.00 | 1.0531 times | Tue 19 August 2025 | 2263.10 (-1.88%) | 2297.80 | 2234.20 - 2313.90 | 1.18 times | Mon 18 August 2025 | 2306.50 (0.56%) | 2293.60 | 2275.00 - 2315.30 | 0.6654 times | Thu 14 August 2025 | 2293.60 (-0.31%) | 2293.70 | 2281.00 - 2340.00 | 0.3825 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2248 and 2332.9
| Weekly Target 1 | 2180.4 |
| Weekly Target 2 | 2230.7 |
| Weekly Target 3 | 2265.3 |
| Weekly Target 4 | 2315.6 |
| Weekly Target 5 | 2350.2 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2281.00 (1.59%) | 2249.70 | 2215.00 - 2299.90 | 0.0425 times | Fri 29 August 2025 | 2245.20 (0.36%) | 2237.10 | 2140.00 - 2269.10 | 0.2703 times | Fri 22 August 2025 | 2237.10 (-2.46%) | 2293.60 | 2200.80 - 2340.00 | 0.4742 times | Thu 14 August 2025 | 2293.60 (-1.87%) | 2325.50 | 2275.00 - 2340.00 | 0.1448 times | Fri 08 August 2025 | 2337.20 (-2.25%) | 2391.40 | 2290.40 - 2535.90 | 0.5592 times | Fri 01 August 2025 | 2391.00 (1.63%) | 2320.10 | 2244.90 - 2553.40 | 1.5015 times | Fri 25 July 2025 | 2352.70 (-3.1%) | 2449.00 | 2215.00 - 2486.70 | 0.8002 times | Fri 18 July 2025 | 2428.00 (-5.32%) | 2502.00 | 2367.00 - 2588.00 | 0.6721 times | Fri 11 July 2025 | 2564.40 (-12.81%) | 2941.10 | 2434.00 - 3019.90 | 3.6055 times | Fri 04 July 2025 | 2941.10 (20.88%) | 2449.00 | 2425.40 - 2980.00 | 1.9295 times | Fri 27 June 2025 | 2433.10 (3%) | 2320.00 | 2311.50 - 2540.90 | 0.4306 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2248 and 2332.9
| Monthly Target 1 | 2180.4 |
| Monthly Target 2 | 2230.7 |
| Monthly Target 3 | 2265.3 |
| Monthly Target 4 | 2315.6 |
| Monthly Target 5 | 2350.2 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2281.00 (1.59%) | 2249.70 | 2215.00 - 2299.90 | 0.0125 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.7212 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 2.1519 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 1.13 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 1.0707 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 1.327 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 1.009 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.4797 times | Fri 31 January 2025 | 1630.20 (-19.87%) | 2045.30 | 1529.00 - 2200.80 | 1.3201 times | Tue 31 December 2024 | 2034.55 (-18.98%) | 2511.10 | 2025.00 - 2678.00 | 0.7779 times | Fri 29 November 2024 | 2511.10 (-3.76%) | 2606.10 | 2289.25 - 2694.80 | 0.3872 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2263.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eimco Elecon EIMCOELECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2299 and price is deviating by 62 points
Upper Bollinger band is at 2421 and lower is at 2177, while middle bands are at 2238 and 2360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (EIMCOELECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EimcoElecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EimcoElecon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EimcoElecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2248.68 and EimcoElecon EIMCOELECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon EIMCOELECO stock. Volume based technical analysis of EimcoElecon EIMCOELECO stock is negative.
EimcoElecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 2231.44 |
| 12 day DMA | 2258.8 |
| 20 day DMA | 2298.88 |
| 35 day DMA | 2337.66 |
| 50 day DMA | 2411.02 |
| 100 day DMA | 2229.47 |
| 150 day DMA | 1996.34 |
| 200 day DMA | 2067.14 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2249.6 | 2233.9 | 2228.25 |
| 12 day EMA | 2263.64 | 2260.49 | 2263.27 |
| 20 day EMA | 2289.16 | 2290.02 | 2294.74 |
| 35 day EMA | 2344.27 | 2348 | 2354.05 |
| 50 day EMA | 2394.62 | 2399.26 | 2405.55 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2231.44 | 2222.66 | 2225.62 |
| 12 day SMA | 2258.8 | 2261.68 | 2266.8 |
| 20 day SMA | 2298.88 | 2297.6 | 2300.21 |
| 35 day SMA | 2337.66 | 2343.69 | 2358.2 |
| 50 day SMA | 2411.02 | 2412.11 | 2415.87 |
| 100 day SMA | 2229.47 | 2221.53 | 2213.86 |
| 150 day SMA | 1996.34 | 1993.73 | 1992.63 |
| 200 day SMA | 2067.14 | 2068.73 | 2070.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.