Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 384.2 and 393.65
| Daily Target 1 | 382.33 |
| Daily Target 2 | 386.07 |
| Daily Target 3 | 391.78333333333 |
| Daily Target 4 | 395.52 |
| Daily Target 5 | 401.23 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 389.80 (-1.27%) | 394.95 | 388.05 - 397.50 | 1.3302 times | Thu 30 October 2025 | 394.80 (1.22%) | 388.30 | 387.00 - 395.75 | 1.0777 times | Wed 29 October 2025 | 390.05 (-0.89%) | 395.60 | 388.65 - 397.80 | 1.5171 times | Tue 28 October 2025 | 393.55 (2.34%) | 385.00 | 384.30 - 394.40 | 1.5915 times | Mon 27 October 2025 | 384.55 (-0.31%) | 386.00 | 382.55 - 386.20 | 0.7309 times | Fri 24 October 2025 | 385.75 (0.1%) | 385.45 | 383.00 - 389.90 | 1.0198 times | Thu 23 October 2025 | 385.35 (-1.14%) | 390.20 | 384.10 - 390.20 | 0.8434 times | Wed 22 October 2025 | 389.80 (1.3%) | 388.95 | 386.10 - 391.10 | 0.4252 times | Mon 20 October 2025 | 384.80 (0.08%) | 389.00 | 382.00 - 389.00 | 0.5681 times | Fri 17 October 2025 | 384.50 (-0.7%) | 389.00 | 382.60 - 389.40 | 0.896 times | Thu 16 October 2025 | 387.20 (0.51%) | 384.00 | 383.35 - 389.00 | 0.8686 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 386.18 and 401.43
| Weekly Target 1 | 374.8 |
| Weekly Target 2 | 382.3 |
| Weekly Target 3 | 390.05 |
| Weekly Target 4 | 397.55 |
| Weekly Target 5 | 405.3 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 389.80 (1.05%) | 386.00 | 382.55 - 397.80 | 0.3638 times | Fri 24 October 2025 | 385.75 (0.33%) | 389.00 | 382.00 - 391.10 | 0.1663 times | Fri 17 October 2025 | 384.50 (-0.3%) | 381.25 | 376.05 - 391.70 | 0.4724 times | Fri 10 October 2025 | 385.65 (-1.93%) | 392.00 | 379.10 - 396.00 | 0.4805 times | Fri 03 October 2025 | 393.25 (4.82%) | 373.00 | 358.00 - 413.95 | 3.8321 times | Fri 26 September 2025 | 375.15 (-4.08%) | 390.00 | 371.55 - 395.45 | 0.436 times | Fri 19 September 2025 | 391.10 (-1.52%) | 397.15 | 390.05 - 405.55 | 0.6829 times | Fri 12 September 2025 | 397.15 (-3.41%) | 414.05 | 395.00 - 434.80 | 1.2445 times | Fri 05 September 2025 | 411.15 (3.05%) | 399.90 | 395.35 - 418.95 | 1.5617 times | Fri 29 August 2025 | 399.00 (-1.77%) | 408.95 | 397.35 - 412.30 | 0.7599 times | Fri 22 August 2025 | 406.20 (3.6%) | 393.85 | 382.85 - 418.70 | 2.9836 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 374.85 and 428.9
| Monthly Target 1 | 333.83 |
| Monthly Target 2 | 361.82 |
| Monthly Target 3 | 387.88333333333 |
| Monthly Target 4 | 415.87 |
| Monthly Target 5 | 441.93 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.92 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.8125 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.9497 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.6674 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6874 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.7856 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.7256 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.0403 times | Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.2951 times | Fri 31 January 2025 | 370.50 (-11.75%) | 423.00 | 340.85 - 435.10 | 1.1163 times | Tue 31 December 2024 | 419.85 (10.66%) | 382.50 | 376.15 - 441.75 | 1.4854 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eih EIHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.43
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 378, while middle bands are at 383 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.04 and Eih EIHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 390.55 |
| 12 day DMA | 387.95 |
| 20 day DMA | 387.42 |
| 35 day DMA | 387.17 |
| 50 day DMA | 392.72 |
| 100 day DMA | 381.94 |
| 150 day DMA | 377.97 |
| 200 day DMA | 373.48 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.46 | 390.79 | 388.79 |
| 12 day EMA | 388.49 | 388.25 | 387.06 |
| 20 day EMA | 387.81 | 387.6 | 386.84 |
| 35 day EMA | 390.16 | 390.18 | 389.91 |
| 50 day EMA | 392.24 | 392.34 | 392.24 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.55 | 389.74 | 387.85 |
| 12 day SMA | 387.95 | 386.95 | 385.6 |
| 20 day SMA | 387.42 | 386.22 | 384.47 |
| 35 day SMA | 387.17 | 387.49 | 387.86 |
| 50 day SMA | 392.72 | 392.63 | 392.46 |
| 100 day SMA | 381.94 | 381.85 | 381.65 |
| 150 day SMA | 377.97 | 377.89 | 377.83 |
| 200 day SMA | 373.48 | 373.57 | 373.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.