Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 363.75 and 378.5
| Daily Target 1 | 351.67 |
| Daily Target 2 | 361.08 |
| Daily Target 3 | 366.41666666667 |
| Daily Target 4 | 375.83 |
| Daily Target 5 | 381.17 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 370.50 (2.62%) | 357.00 | 357.00 - 371.75 | 0.4086 times | Thu 30 January 2025 | 361.05 (-1.31%) | 370.00 | 357.80 - 371.95 | 0.5829 times | Wed 29 January 2025 | 365.85 (3.03%) | 360.00 | 355.30 - 367.45 | 0.6501 times | Tue 28 January 2025 | 355.10 (-0.28%) | 356.40 | 340.85 - 359.30 | 1.362 times | Mon 27 January 2025 | 356.10 (-6.13%) | 374.50 | 352.50 - 374.50 | 1.1745 times | Fri 24 January 2025 | 379.35 (-1.52%) | 385.70 | 377.25 - 388.30 | 0.9714 times | Thu 23 January 2025 | 385.20 (-3.23%) | 392.10 | 378.15 - 398.75 | 2.5834 times | Wed 22 January 2025 | 398.05 (-1.12%) | 402.30 | 390.20 - 402.40 | 1.0307 times | Tue 21 January 2025 | 402.55 (-0.59%) | 404.95 | 401.50 - 408.90 | 0.642 times | Mon 20 January 2025 | 404.95 (1.43%) | 404.00 | 398.05 - 407.80 | 0.5945 times | Fri 17 January 2025 | 399.25 (0.39%) | 397.70 | 395.90 - 401.15 | 0.4821 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 338.85 and 372.5
| Weekly Target 1 | 328.3 |
| Weekly Target 2 | 349.4 |
| Weekly Target 3 | 361.95 |
| Weekly Target 4 | 383.05 |
| Weekly Target 5 | 395.6 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 370.50 (-2.33%) | 374.50 | 340.85 - 374.50 | 0.6099 times | Fri 24 January 2025 | 379.35 (-4.98%) | 404.00 | 377.25 - 408.90 | 0.8499 times | Fri 17 January 2025 | 399.25 (-0.1%) | 401.00 | 385.30 - 408.50 | 0.8347 times | Mon 13 January 2025 | 399.65 (-2.8%) | 401.00 | 395.90 - 406.90 | 0.2207 times | Fri 10 January 2025 | 411.15 (-4.02%) | 429.75 | 395.25 - 430.65 | 1.1643 times | Fri 03 January 2025 | 428.35 (4.16%) | 411.00 | 394.85 - 435.10 | 1.8494 times | Fri 27 December 2024 | 411.25 (-0.24%) | 413.90 | 403.40 - 429.95 | 0.7618 times | Fri 20 December 2024 | 412.25 (-2.41%) | 426.00 | 410.45 - 431.35 | 0.5264 times | Wed 18 December 2024 | 422.45 (-1.72%) | 428.70 | 419.00 - 433.20 | 0.5858 times | Fri 13 December 2024 | 429.85 (4.47%) | 413.85 | 402.50 - 441.75 | 2.597 times | Fri 06 December 2024 | 411.45 (8.45%) | 382.50 | 376.15 - 414.50 | 1.3646 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 308.55 and 402.8
| Monthly Target 1 | 287.9 |
| Monthly Target 2 | 329.2 |
| Monthly Target 3 | 382.15 |
| Monthly Target 4 | 423.45 |
| Monthly Target 5 | 476.4 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 370.50 (-11.75%) | 423.00 | 340.85 - 435.10 | 0.812 times | Tue 31 December 2024 | 419.85 (10.66%) | 382.50 | 376.15 - 441.75 | 1.0591 times | Fri 29 November 2024 | 379.40 (4.1%) | 369.90 | 348.85 - 383.90 | 0.9102 times | Thu 31 October 2024 | 364.45 (-3.69%) | 378.40 | 341.05 - 441.60 | 1.1145 times | Mon 30 September 2024 | 378.40 (-1.1%) | 383.70 | 364.70 - 406.40 | 0.8081 times | Fri 30 August 2024 | 382.60 (-13.18%) | 444.60 | 356.65 - 444.90 | 1.6621 times | Wed 31 July 2024 | 440.70 (2.66%) | 422.20 | 393.35 - 445.45 | 0.807 times | Fri 28 June 2024 | 429.30 (-0.53%) | 444.00 | 377.35 - 460.70 | 0.9279 times | Fri 31 May 2024 | 431.60 (-9.77%) | 480.10 | 412.65 - 500.00 | 0.8755 times | Tue 30 April 2024 | 478.35 (6.42%) | 464.75 | 435.20 - 502.20 | 1.0235 times | Thu 28 March 2024 | 449.50 (11.28%) | 406.80 | 365.75 - 473.90 | 0.8983 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 20 points
Upper Bollinger band is at 432 and lower is at 352, while middle bands are at 372 and 412
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.46 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 361.72 |
| 12 day DMA | 381.3 |
| 20 day DMA | 391.39 |
| 35 day DMA | 402.67 |
| 50 day DMA | 401.64 |
| 100 day DMA | 389.91 |
| 150 day DMA | 392.38 |
| 200 day DMA | 407.18 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.81 | 366.47 | 369.18 |
| 12 day EMA | 377.79 | 379.11 | 382.39 |
| 20 day EMA | 385.64 | 387.23 | 389.98 |
| 35 day EMA | 390.69 | 391.88 | 393.7 |
| 50 day EMA | 394.32 | 395.29 | 396.69 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.72 | 363.49 | 368.32 |
| 12 day SMA | 381.3 | 383.5 | 386.15 |
| 20 day SMA | 391.39 | 393.34 | 396.7 |
| 35 day SMA | 402.67 | 404.2 | 406.17 |
| 50 day SMA | 401.64 | 401.5 | 401.62 |
| 100 day SMA | 389.91 | 390.03 | 390.34 |
| 150 day SMA | 392.38 | 392.77 | 393.19 |
| 200 day SMA | 407.18 | 407.6 | 408.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.