Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 390.38 and 401.78
| Daily Target 1 | 388.23 |
| Daily Target 2 | 392.52 |
| Daily Target 3 | 399.63333333333 |
| Daily Target 4 | 403.92 |
| Daily Target 5 | 411.03 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 396.80 (-0.55%) | 399.90 | 395.35 - 406.75 | 0.3199 times | Fri 29 August 2025 | 399.00 (-0.73%) | 402.00 | 397.35 - 407.90 | 0.2118 times | Thu 28 August 2025 | 401.95 (-0.86%) | 405.00 | 400.80 - 409.40 | 0.5441 times | Tue 26 August 2025 | 405.45 (-1.4%) | 411.20 | 401.10 - 411.90 | 0.5232 times | Mon 25 August 2025 | 411.20 (1.23%) | 408.95 | 404.10 - 412.30 | 0.6859 times | Fri 22 August 2025 | 406.20 (0.97%) | 406.00 | 403.85 - 418.70 | 1.2603 times | Thu 21 August 2025 | 402.30 (0.2%) | 402.00 | 397.00 - 405.80 | 3.2573 times | Wed 20 August 2025 | 401.50 (4.23%) | 387.00 | 385.25 - 404.00 | 2.3886 times | Tue 19 August 2025 | 385.20 (-0.28%) | 388.95 | 382.85 - 390.70 | 0.3288 times | Mon 18 August 2025 | 386.30 (-1.48%) | 393.85 | 384.20 - 394.75 | 0.4802 times | Thu 14 August 2025 | 392.10 (-6.3%) | 408.25 | 390.00 - 409.50 | 2.1028 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 390.38 and 401.78
| Weekly Target 1 | 388.23 |
| Weekly Target 2 | 392.52 |
| Weekly Target 3 | 399.63333333333 |
| Weekly Target 4 | 403.92 |
| Weekly Target 5 | 411.03 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 396.80 (-0.55%) | 399.90 | 395.35 - 406.75 | 0.0866 times | Fri 29 August 2025 | 399.00 (-1.77%) | 408.95 | 397.35 - 412.30 | 0.5319 times | Fri 22 August 2025 | 406.20 (3.6%) | 393.85 | 382.85 - 418.70 | 2.0884 times | Thu 14 August 2025 | 392.10 (10.23%) | 354.10 | 352.50 - 426.00 | 4.0925 times | Fri 08 August 2025 | 355.70 (-5.49%) | 378.00 | 351.85 - 383.95 | 0.5145 times | Fri 01 August 2025 | 376.35 (0.31%) | 375.00 | 371.20 - 386.50 | 0.3995 times | Fri 25 July 2025 | 375.20 (-1.39%) | 380.95 | 374.20 - 390.95 | 0.4014 times | Fri 18 July 2025 | 380.50 (0.81%) | 375.20 | 374.50 - 393.40 | 0.5686 times | Fri 11 July 2025 | 377.45 (3%) | 366.40 | 365.00 - 383.75 | 0.9328 times | Fri 04 July 2025 | 366.45 (2.26%) | 358.35 | 358.35 - 371.60 | 0.3838 times | Fri 27 June 2025 | 358.35 (4.01%) | 343.10 | 341.40 - 370.90 | 0.7687 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 390.38 and 401.78
| Monthly Target 1 | 388.23 |
| Monthly Target 2 | 392.52 |
| Monthly Target 3 | 399.63333333333 |
| Monthly Target 4 | 403.92 |
| Monthly Target 5 | 411.03 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 396.80 (-0.55%) | 399.90 | 395.35 - 406.75 | 0.0237 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.9943 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.6827 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.7031 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.8036 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.7422 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 1.0642 times | Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.3248 times | Fri 31 January 2025 | 370.50 (-11.75%) | 423.00 | 340.85 - 435.10 | 1.1419 times | Tue 31 December 2024 | 419.85 (10.66%) | 382.50 | 376.15 - 441.75 | 1.5194 times | Fri 29 November 2024 | 379.40 (4.1%) | 369.90 | 348.85 - 383.90 | 1.3398 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eih EIHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 19 points
Upper Bollinger band is at 425 and lower is at 350, while middle bands are at 368 and 406
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.78 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 402.88 |
| 12 day DMA | 400.54 |
| 20 day DMA | 386.85 |
| 35 day DMA | 383.84 |
| 50 day DMA | 377.87 |
| 100 day DMA | 373.44 |
| 150 day DMA | 367.2 |
| 200 day DMA | 374.87 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.07 | 401.71 | 403.06 |
| 12 day EMA | 396.44 | 396.37 | 395.89 |
| 20 day EMA | 391.43 | 390.87 | 390.02 |
| 35 day EMA | 384.23 | 383.49 | 382.58 |
| 50 day EMA | 378.38 | 377.63 | 376.76 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.88 | 404.76 | 405.42 |
| 12 day SMA | 400.54 | 397.85 | 394.57 |
| 20 day SMA | 386.85 | 385.78 | 384.83 |
| 35 day SMA | 383.84 | 383.39 | 382.74 |
| 50 day SMA | 377.87 | 376.85 | 375.94 |
| 100 day SMA | 373.44 | 373.13 | 372.91 |
| 150 day SMA | 367.2 | 367.23 | 367.27 |
| 200 day SMA | 374.87 | 374.68 | 374.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.