Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 341.08 and 361.68
| Daily Target 1 | 325.03 |
| Daily Target 2 | 336.52 |
| Daily Target 3 | 345.63333333333 |
| Daily Target 4 | 357.12 |
| Daily Target 5 | 366.23 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 348.00 (-2.33%) | 336.35 | 334.15 - 354.75 | 1.8346 times | Thu 08 May 2025 | 356.30 (-3.78%) | 371.60 | 354.00 - 372.75 | 0.3971 times | Wed 07 May 2025 | 370.30 (5.35%) | 355.00 | 346.20 - 373.40 | 1.6501 times | Tue 06 May 2025 | 351.50 (-3.26%) | 364.00 | 348.95 - 367.75 | 1.0042 times | Mon 05 May 2025 | 363.35 (-0.32%) | 365.00 | 362.00 - 369.80 | 0.4579 times | Fri 02 May 2025 | 364.50 (-1.61%) | 367.25 | 363.05 - 373.70 | 0.3626 times | Wed 30 April 2025 | 370.45 (-2.17%) | 375.60 | 367.25 - 378.60 | 0.9668 times | Tue 29 April 2025 | 378.65 (-0.42%) | 382.85 | 374.20 - 385.00 | 0.5453 times | Mon 28 April 2025 | 380.25 (-0.92%) | 383.75 | 375.25 - 383.75 | 0.6254 times | Fri 25 April 2025 | 383.80 (-2%) | 391.65 | 369.00 - 391.65 | 2.156 times | Thu 24 April 2025 | 391.65 (-0.6%) | 394.00 | 389.00 - 397.40 | 1.1718 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 321.45 and 360.7
| Weekly Target 1 | 312.6 |
| Weekly Target 2 | 330.3 |
| Weekly Target 3 | 351.85 |
| Weekly Target 4 | 369.55 |
| Weekly Target 5 | 391.1 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 348.00 (-4.53%) | 365.00 | 334.15 - 373.40 | 0.9961 times | Fri 02 May 2025 | 364.50 (-5.03%) | 383.75 | 363.05 - 385.00 | 0.466 times | Fri 25 April 2025 | 383.80 (2.9%) | 373.85 | 369.00 - 397.40 | 1.0861 times | Thu 17 April 2025 | 373.00 (3.22%) | 364.95 | 362.60 - 378.30 | 0.4171 times | Fri 11 April 2025 | 361.35 (-1.27%) | 340.00 | 334.95 - 370.00 | 0.6467 times | Fri 04 April 2025 | 366.00 (3.54%) | 352.00 | 350.20 - 384.00 | 1.1234 times | Fri 28 March 2025 | 353.50 (-8.22%) | 386.05 | 350.15 - 402.60 | 1.4173 times | Fri 21 March 2025 | 385.15 (7.25%) | 356.20 | 353.70 - 389.90 | 1.4894 times | Thu 13 March 2025 | 359.10 (5.7%) | 339.00 | 332.15 - 361.90 | 1.3338 times | Fri 07 March 2025 | 339.75 (6.42%) | 319.25 | 310.45 - 347.35 | 1.024 times | Fri 28 February 2025 | 319.25 (-0.34%) | 317.00 | 311.20 - 337.50 | 1.6053 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 321.3 and 360.85
| Monthly Target 1 | 312.4 |
| Monthly Target 2 | 330.2 |
| Monthly Target 3 | 351.95 |
| Monthly Target 4 | 369.75 |
| Monthly Target 5 | 391.5 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 348.00 (-6.06%) | 367.25 | 334.15 - 373.70 | 0.1691 times | Wed 30 April 2025 | 370.45 (4.79%) | 352.00 | 334.95 - 397.40 | 0.5836 times | Fri 28 March 2025 | 353.50 (10.73%) | 319.25 | 310.45 - 402.60 | 0.8368 times | Fri 28 February 2025 | 319.25 (-13.83%) | 370.00 | 305.00 - 390.00 | 1.0417 times | Fri 31 January 2025 | 370.50 (-11.75%) | 423.00 | 340.85 - 435.10 | 0.9399 times | Tue 31 December 2024 | 419.85 (10.66%) | 382.50 | 376.15 - 441.75 | 1.226 times | Fri 29 November 2024 | 379.40 (4.1%) | 369.90 | 348.85 - 383.90 | 1.0536 times | Thu 31 October 2024 | 364.45 (-3.69%) | 378.40 | 341.05 - 441.60 | 1.2901 times | Mon 30 September 2024 | 378.40 (-1.1%) | 383.70 | 364.70 - 406.40 | 0.9354 times | Fri 30 August 2024 | 382.60 (-13.18%) | 444.60 | 356.65 - 444.90 | 1.9239 times | Wed 31 July 2024 | 440.70 (2.66%) | 422.20 | 393.35 - 445.45 | 0.9341 times |
Indicator Analysis of Eih
Tomorrow's movement Prediction of Eih EIHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih EIHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eih EIHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eih EIHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.8
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 13 points
Upper Bollinger band is at 396 and lower is at 345, while middle bands are at 358 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eih (EIHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.24 and Eih EIHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih EIHOTEL stock. Volume based technical analysis of Eih EIHOTEL stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 357.89 |
| 12 day DMA | 371.06 |
| 20 day DMA | 370.19 |
| 35 day DMA | 368.85 |
| 50 day DMA | 358.1 |
| 100 day DMA | 374.67 |
| 150 day DMA | 377.46 |
| 200 day DMA | 379.84 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.86 | 362.79 | 366.03 |
| 12 day EMA | 364.8 | 367.85 | 369.95 |
| 20 day EMA | 366.26 | 368.18 | 369.43 |
| 35 day EMA | 361.84 | 362.66 | 363.03 |
| 50 day EMA | 355.49 | 355.8 | 355.78 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.89 | 361.19 | 364.02 |
| 12 day SMA | 371.06 | 373.92 | 376.03 |
| 20 day SMA | 370.19 | 370.38 | 370.87 |
| 35 day SMA | 368.85 | 369.17 | 368.88 |
| 50 day SMA | 358.1 | 357.71 | 356.87 |
| 100 day SMA | 374.67 | 375.43 | 376.13 |
| 150 day SMA | 377.46 | 377.66 | 377.82 |
| 200 day SMA | 379.84 | 380.19 | 380.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.