EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 373.98 and 384.98
| Daily Target 1 | 365.28 |
| Daily Target 2 | 371.67 |
| Daily Target 3 | 376.28333333333 |
| Daily Target 4 | 382.67 |
| Daily Target 5 | 387.28 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 378.05 (1.6%) | 375.65 | 369.90 - 380.90 | 0.5565 times | Thu 30 January 2025 | 372.10 (0.43%) | 373.00 | 366.95 - 377.25 | 0.6038 times | Wed 29 January 2025 | 370.50 (6.15%) | 351.00 | 351.00 - 374.95 | 1.0882 times | Tue 28 January 2025 | 349.05 (-3.46%) | 363.00 | 337.30 - 363.95 | 1.719 times | Mon 27 January 2025 | 361.55 (-4.12%) | 375.00 | 355.20 - 375.00 | 1.5629 times | Fri 24 January 2025 | 377.10 (-3.52%) | 387.90 | 375.00 - 387.90 | 0.7712 times | Thu 23 January 2025 | 390.85 (3.26%) | 375.10 | 375.10 - 399.45 | 0.8291 times | Wed 22 January 2025 | 378.50 (-2.44%) | 393.75 | 375.10 - 393.75 | 0.9545 times | Tue 21 January 2025 | 387.95 (-3%) | 401.20 | 385.00 - 402.10 | 1.0833 times | Mon 20 January 2025 | 399.95 (1.57%) | 399.05 | 392.20 - 409.95 | 0.8315 times | Fri 17 January 2025 | 393.75 (-0.46%) | 391.00 | 389.05 - 398.40 | 0.7344 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 357.68 and 401.28
| Weekly Target 1 | 321.82 |
| Weekly Target 2 | 349.93 |
| Weekly Target 3 | 365.41666666667 |
| Weekly Target 4 | 393.53 |
| Weekly Target 5 | 409.02 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 378.05 (0.25%) | 375.00 | 337.30 - 380.90 | 0.4951 times | Fri 24 January 2025 | 377.10 (-4.23%) | 399.05 | 375.00 - 409.95 | 0.4001 times | Fri 17 January 2025 | 393.75 (5.25%) | 400.00 | 365.30 - 408.05 | 0.6403 times | Mon 13 January 2025 | 374.10 (-5.66%) | 400.00 | 365.30 - 400.00 | 0.1478 times | Fri 10 January 2025 | 396.55 (-9.61%) | 441.90 | 388.20 - 442.00 | 0.9071 times | Fri 03 January 2025 | 438.70 (2.96%) | 432.20 | 401.00 - 455.70 | 2.4839 times | Fri 27 December 2024 | 426.10 (1.27%) | 420.75 | 400.00 - 449.50 | 1.5871 times | Fri 20 December 2024 | 420.75 (-0.11%) | 424.00 | 412.70 - 431.90 | 0.6798 times | Wed 18 December 2024 | 421.20 (0.31%) | 421.50 | 414.75 - 431.90 | 0.7495 times | Fri 13 December 2024 | 419.90 (2.3%) | 415.20 | 402.00 - 438.00 | 1.9093 times | Fri 06 December 2024 | 410.45 (1.38%) | 404.85 | 395.30 - 417.50 | 1.4794 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 298.48 and 416.88
| Monthly Target 1 | 271.95 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 390.35 |
| Monthly Target 4 | 443.4 |
| Monthly Target 5 | 508.75 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 378.05 (-7.23%) | 415.00 | 337.30 - 455.70 | 0.79 times | Tue 31 December 2024 | 407.50 (0.65%) | 404.85 | 395.30 - 449.50 | 1.1563 times | Fri 29 November 2024 | 404.85 (9.72%) | 375.10 | 362.10 - 409.00 | 0.6213 times | Thu 31 October 2024 | 369.00 (-5.64%) | 393.90 | 335.45 - 418.40 | 0.8359 times | Mon 30 September 2024 | 391.05 (-2.46%) | 401.85 | 388.10 - 435.55 | 0.8675 times | Fri 30 August 2024 | 400.90 (-57.37%) | 952.55 | 391.75 - 1010.00 | 1.7944 times | Wed 31 July 2024 | 940.45 (2.25%) | 919.75 | 860.00 - 992.45 | 0.5127 times | Fri 28 June 2024 | 919.75 (28.05%) | 730.00 | 660.50 - 947.95 | 1.772 times | Fri 31 May 2024 | 718.25 (-2.5%) | 736.55 | 707.70 - 809.00 | 1.044 times | Tue 30 April 2024 | 736.65 (-2.63%) | 768.65 | 720.00 - 839.60 | 0.6059 times | Thu 28 March 2024 | 756.55 (4.95%) | 730.25 | 625.75 - 810.70 | 0.6726 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 18 points
Upper Bollinger band is at 423 and lower is at 351, while middle bands are at 369 and 405
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAssociated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EihAssociated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EihAssociated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EihAssociated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.23 and EihAssociated EIHAHOTELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 366.25 |
| 12 day DMA | 379.58 |
| 20 day DMA | 386.52 |
| 35 day DMA | 401.78 |
| 50 day DMA | 403.16 |
| 100 day DMA | 394.08 |
| 150 day DMA | 487.36 |
| 200 day DMA | 566.5 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.58 | 369.84 | 368.71 |
| 12 day EMA | 378.2 | 378.23 | 379.34 |
| 20 day EMA | 384.96 | 385.69 | 387.12 |
| 35 day EMA | 390.89 | 391.65 | 392.8 |
| 50 day EMA | 397.48 | 398.27 | 399.34 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.25 | 366.06 | 369.81 |
| 12 day SMA | 379.58 | 381.07 | 382.12 |
| 20 day SMA | 386.52 | 388.19 | 391.52 |
| 35 day SMA | 401.78 | 403.06 | 404.43 |
| 50 day SMA | 403.16 | 403.24 | 403.47 |
| 100 day SMA | 394.08 | 394.48 | 395.04 |
| 150 day SMA | 487.36 | 491.09 | 494.9 |
| 200 day SMA | 566.5 | 568.37 | 570.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.