EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 373.45 and 380.6
| Daily Target 1 | 371.68 |
| Daily Target 2 | 375.22 |
| Daily Target 3 | 378.83333333333 |
| Daily Target 4 | 382.37 |
| Daily Target 5 | 385.98 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 378.75 (0.24%) | 381.50 | 375.30 - 382.45 | 0.2868 times | Thu 28 August 2025 | 377.85 (-2.24%) | 386.50 | 376.10 - 388.85 | 0.3862 times | Tue 26 August 2025 | 386.50 (-2.8%) | 397.00 | 384.00 - 398.95 | 0.717 times | Mon 25 August 2025 | 397.65 (-1.09%) | 403.60 | 392.20 - 405.25 | 0.8172 times | Fri 22 August 2025 | 402.05 (-0.96%) | 406.25 | 400.00 - 416.95 | 1.4072 times | Thu 21 August 2025 | 405.95 (-1.52%) | 415.00 | 404.15 - 418.00 | 0.9891 times | Wed 20 August 2025 | 412.20 (5.41%) | 392.30 | 390.75 - 414.90 | 3.4744 times | Tue 19 August 2025 | 391.05 (0.76%) | 391.00 | 385.85 - 395.00 | 0.4277 times | Mon 18 August 2025 | 388.10 (-0.06%) | 396.00 | 386.10 - 396.00 | 0.4869 times | Thu 14 August 2025 | 388.35 (-0.44%) | 393.00 | 385.00 - 394.85 | 1.0075 times | Wed 13 August 2025 | 390.05 (5.13%) | 373.00 | 370.60 - 397.25 | 2.7476 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 362.05 and 392
| Weekly Target 1 | 356.48 |
| Weekly Target 2 | 367.62 |
| Weekly Target 3 | 386.43333333333 |
| Weekly Target 4 | 397.57 |
| Weekly Target 5 | 416.38 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 378.75 (-5.8%) | 403.60 | 375.30 - 405.25 | 0.6949 times | Fri 22 August 2025 | 402.05 (3.53%) | 396.00 | 385.85 - 418.00 | 2.1361 times | Thu 14 August 2025 | 388.35 (4.79%) | 368.00 | 365.10 - 397.25 | 1.295 times | Fri 08 August 2025 | 370.60 (-5.23%) | 395.00 | 367.00 - 424.95 | 1.9553 times | Fri 01 August 2025 | 391.05 (1.01%) | 390.30 | 381.00 - 399.00 | 0.332 times | Fri 25 July 2025 | 387.15 (-3.31%) | 400.50 | 384.35 - 402.90 | 0.5586 times | Fri 18 July 2025 | 400.40 (1.12%) | 396.40 | 381.85 - 407.00 | 0.6455 times | Fri 11 July 2025 | 395.95 (4.44%) | 383.00 | 376.30 - 409.05 | 1.2689 times | Fri 04 July 2025 | 379.10 (0.21%) | 380.00 | 372.90 - 389.00 | 0.5406 times | Fri 27 June 2025 | 378.30 (2.99%) | 363.30 | 363.30 - 385.00 | 0.5732 times | Fri 20 June 2025 | 367.30 (-2.38%) | 376.25 | 362.05 - 383.55 | 0.591 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 342 and 401.85
| Monthly Target 1 | 329.75 |
| Monthly Target 2 | 354.25 |
| Monthly Target 3 | 389.6 |
| Monthly Target 4 | 414.1 |
| Monthly Target 5 | 449.45 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.3503 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.6593 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.6545 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.7653 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.7407 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.0245 times | Fri 28 February 2025 | 317.30 (-16.07%) | 400.00 | 313.50 - 414.90 | 0.8152 times | Fri 31 January 2025 | 378.05 (-7.23%) | 415.00 | 337.30 - 455.70 | 1.2196 times | Tue 31 December 2024 | 407.50 (0.65%) | 404.85 | 395.30 - 449.50 | 1.78 times | Fri 29 November 2024 | 404.85 (9.72%) | 375.10 | 362.10 - 409.00 | 0.9906 times | Thu 31 October 2024 | 369.00 (-5.64%) | 393.90 | 335.45 - 418.40 | 1.3328 times |
Indicator Analysis of EihAssociated
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 388.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eih Associated EIHAHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.95
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 413 and lower is at 363, while middle bands are at 375 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EihAssociated (EIHAHOTELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EihAssociated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EihAssociated in short term but the sell signal is initial and weak.
EihAssociated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EihAssociated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAssociated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.35 and EihAssociated EIHAHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EihAssociated EIHAHOTELS stock. Volume based technical analysis of EihAssociated EIHAHOTELS stock is negative.
EihAssociated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 388.56 |
| 12 day DMA | 390.79 |
| 20 day DMA | 387.32 |
| 35 day DMA | 389.22 |
| 50 day DMA | 385.52 |
| 100 day DMA | 379.6 |
| 150 day DMA | 371.01 |
| 200 day DMA | 379.05 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.73 | 389.22 | 394.9 |
| 12 day EMA | 388.6 | 390.39 | 392.67 |
| 20 day EMA | 388.34 | 389.35 | 390.56 |
| 35 day EMA | 386.55 | 387.01 | 387.55 |
| 50 day EMA | 385.06 | 385.32 | 385.62 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.56 | 394 | 400.87 |
| 12 day SMA | 390.79 | 390.23 | 389.62 |
| 20 day SMA | 387.32 | 387.83 | 388.35 |
| 35 day SMA | 389.22 | 389.5 | 389.74 |
| 50 day SMA | 385.52 | 385.44 | 385.39 |
| 100 day SMA | 379.6 | 379.45 | 379.24 |
| 150 day SMA | 371.01 | 371.15 | 371.25 |
| 200 day SMA | 379.05 | 379.09 | 379.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.