EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 251.12 and 258.82
| Daily Target 1 | 245.28 |
| Daily Target 2 | 249.25 |
| Daily Target 3 | 252.97666666667 |
| Daily Target 4 | 256.95 |
| Daily Target 5 | 260.68 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 253.23 (1.22%) | 250.19 | 249.00 - 256.70 | 1.4601 times | Thu 30 October 2025 | 250.19 (1.05%) | 248.61 | 248.61 - 257.66 | 2.1365 times | Wed 29 October 2025 | 247.58 (3.18%) | 240.90 | 239.50 - 248.70 | 1.8909 times | Tue 28 October 2025 | 239.96 (-0.97%) | 242.25 | 239.54 - 244.00 | 0.6284 times | Mon 27 October 2025 | 242.32 (-1.09%) | 245.00 | 241.85 - 245.69 | 0.5951 times | Fri 24 October 2025 | 244.98 (0.99%) | 242.50 | 241.35 - 247.40 | 0.9616 times | Thu 23 October 2025 | 242.57 (-1.16%) | 245.46 | 242.00 - 246.79 | 0.5568 times | Wed 22 October 2025 | 245.41 (1.18%) | 245.00 | 244.00 - 246.73 | 0.2876 times | Mon 20 October 2025 | 242.54 (0.44%) | 242.49 | 239.50 - 243.32 | 0.6693 times | Fri 17 October 2025 | 241.48 (-1.15%) | 243.00 | 239.41 - 243.69 | 0.8138 times | Thu 16 October 2025 | 244.28 (-0.14%) | 245.37 | 242.65 - 246.66 | 0.6978 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 246.37 and 264.53
| Weekly Target 1 | 231.97 |
| Weekly Target 2 | 242.6 |
| Weekly Target 3 | 250.13 |
| Weekly Target 4 | 260.76 |
| Weekly Target 5 | 268.29 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 253.23 (3.37%) | 245.00 | 239.50 - 257.66 | 0.946 times | Fri 24 October 2025 | 244.98 (1.45%) | 242.49 | 239.50 - 247.40 | 0.3489 times | Fri 17 October 2025 | 241.48 (-2.95%) | 246.89 | 238.51 - 247.95 | 0.6584 times | Fri 10 October 2025 | 248.82 (-2.05%) | 254.04 | 242.61 - 254.30 | 0.5505 times | Fri 03 October 2025 | 254.04 (2.8%) | 249.40 | 241.00 - 255.21 | 0.6498 times | Fri 26 September 2025 | 247.13 (-6.53%) | 264.90 | 243.30 - 276.10 | 2.0201 times | Fri 19 September 2025 | 264.39 (4.21%) | 254.65 | 254.30 - 272.00 | 1.9169 times | Fri 12 September 2025 | 253.70 (3.59%) | 245.89 | 238.00 - 255.00 | 1.2388 times | Fri 05 September 2025 | 244.91 (-1.88%) | 251.40 | 243.02 - 258.48 | 0.8542 times | Fri 29 August 2025 | 249.60 (-6.95%) | 270.35 | 248.55 - 271.00 | 0.8164 times | Fri 22 August 2025 | 268.25 (6.85%) | 256.05 | 253.10 - 274.00 | 2.3783 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 245.87 and 265.02
| Monthly Target 1 | 230.65 |
| Monthly Target 2 | 241.94 |
| Monthly Target 3 | 249.8 |
| Monthly Target 4 | 261.09 |
| Monthly Target 5 | 268.95 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.1973 times | Tue 30 September 2025 | 243.12 (-2.6%) | 251.40 | 238.00 - 276.10 | 0.4303 times | Fri 29 August 2025 | 249.60 (-1.3%) | 253.45 | 233.30 - 274.00 | 0.5864 times | Thu 31 July 2025 | 252.89 (6.87%) | 237.59 | 228.01 - 306.40 | 2.9131 times | Mon 30 June 2025 | 236.63 (-0.55%) | 233.00 | 208.32 - 252.00 | 1.4184 times | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 0.8002 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.3103 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.7445 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 1.1443 times | Fri 31 January 2025 | 261.15 (-16.26%) | 313.70 | 218.50 - 339.85 | 1.4552 times | Tue 31 December 2024 | 311.87 (50.61%) | 209.00 | 208.10 - 391.60 | 7.8032 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra EIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enviro Infra EIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.14
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 239, while middle bands are at 243 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnviroInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.75 and EnviroInfra EIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.
EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 246.66 |
| 12 day DMA | 244.93 |
| 20 day DMA | 245.79 |
| 35 day DMA | 249.94 |
| 50 day DMA | 250.59 |
| 100 day DMA | 249.1 |
| 150 day DMA | 238.39 |
| 200 day DMA | 238.37 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.48 | 246.1 | 244.05 |
| 12 day EMA | 246.53 | 245.31 | 244.42 |
| 20 day EMA | 246.87 | 246.2 | 245.78 |
| 35 day EMA | 248.23 | 247.94 | 247.81 |
| 50 day EMA | 250.37 | 250.25 | 250.25 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.66 | 245.01 | 243.48 |
| 12 day SMA | 244.93 | 243.93 | 243.63 |
| 20 day SMA | 245.79 | 245.41 | 245.05 |
| 35 day SMA | 249.94 | 249.81 | 249.49 |
| 50 day SMA | 250.59 | 250.71 | 250.85 |
| 100 day SMA | 249.1 | 248.87 | 248.62 |
| 150 day SMA | 238.39 | 238.22 | 238 |
| 200 day SMA | 238.37 | 238.58 | 238.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
