EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 227.4 and 245.8
| Daily Target 1 | 223.88 |
| Daily Target 2 | 230.91 |
| Daily Target 3 | 242.28333333333 |
| Daily Target 4 | 249.31 |
| Daily Target 5 | 260.68 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 237.93 (-5.09%) | 252.00 | 235.26 - 253.66 | 0.8859 times | Thu 29 May 2025 | 250.68 (-0.37%) | 263.00 | 248.93 - 268.80 | 1.8826 times | Wed 28 May 2025 | 251.62 (-0.29%) | 254.90 | 246.86 - 257.38 | 0.9455 times | Tue 27 May 2025 | 252.34 (4.36%) | 244.00 | 240.12 - 254.70 | 1.3978 times | Mon 26 May 2025 | 241.80 (6.04%) | 231.49 | 227.59 - 246.90 | 1.7629 times | Fri 23 May 2025 | 228.03 (6.01%) | 216.29 | 216.22 - 236.64 | 2.1054 times | Thu 22 May 2025 | 215.10 (2.32%) | 211.11 | 211.00 - 219.89 | 0.3298 times | Wed 21 May 2025 | 210.22 (-0.09%) | 211.70 | 209.52 - 215.30 | 0.1651 times | Tue 20 May 2025 | 210.41 (-2.98%) | 217.99 | 209.80 - 218.94 | 0.1689 times | Mon 19 May 2025 | 216.87 (0.8%) | 216.99 | 214.69 - 222.75 | 0.3559 times | Fri 16 May 2025 | 215.14 (1.96%) | 211.59 | 210.72 - 216.76 | 0.3215 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 232.76 and 273.97
| Weekly Target 1 | 203.56 |
| Weekly Target 2 | 220.75 |
| Weekly Target 3 | 244.77333333333 |
| Weekly Target 4 | 261.96 |
| Weekly Target 5 | 285.98 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 237.93 (4.34%) | 231.49 | 227.59 - 268.80 | 3.2162 times | Fri 23 May 2025 | 228.03 (5.99%) | 216.99 | 209.52 - 236.64 | 1.4621 times | Fri 16 May 2025 | 215.14 (11.65%) | 201.20 | 199.20 - 216.76 | 0.6537 times | Fri 09 May 2025 | 192.70 (-1.71%) | 200.00 | 188.00 - 211.80 | 0.7693 times | Fri 02 May 2025 | 196.06 (-5.79%) | 204.00 | 195.25 - 212.40 | 0.3814 times | Fri 25 April 2025 | 208.10 (-4.1%) | 216.90 | 205.29 - 225.89 | 0.624 times | Thu 17 April 2025 | 216.99 (5.64%) | 210.00 | 208.01 - 219.30 | 0.3196 times | Fri 11 April 2025 | 205.41 (-2.98%) | 182.00 | 182.00 - 212.00 | 0.5801 times | Fri 04 April 2025 | 211.72 (-4.63%) | 219.05 | 209.15 - 226.49 | 0.596 times | Fri 28 March 2025 | 222.01 (2.3%) | 220.99 | 212.02 - 233.40 | 1.3976 times | Fri 21 March 2025 | 217.02 (11.09%) | 197.00 | 191.00 - 222.80 | 1.3245 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 212.97 and 293.77
| Monthly Target 1 | 150.78 |
| Monthly Target 2 | 194.35 |
| Monthly Target 3 | 231.57666666667 |
| Monthly Target 4 | 275.15 |
| Monthly Target 5 | 312.38 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 237.93 (20.33%) | 198.00 | 188.00 - 268.80 | 0.4207 times | Wed 30 April 2025 | 197.73 (-10.94%) | 219.05 | 182.00 - 226.49 | 0.1632 times | Fri 28 March 2025 | 222.01 (7.33%) | 209.88 | 187.10 - 233.40 | 0.3914 times | Fri 28 February 2025 | 206.85 (-20.79%) | 252.45 | 195.10 - 296.95 | 0.6016 times | Fri 31 January 2025 | 261.15 (-16.26%) | 313.70 | 218.50 - 339.85 | 0.7967 times | Tue 31 December 2024 | 311.87 (50.61%) | 209.00 | 208.10 - 391.60 | 4.2927 times | Fri 29 November 2024 | 207.07 (0%) | 220.00 | 205.05 - 233.70 | 0.3336 times | Sun 01 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EnviroInfra
Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enviro Infra EIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 19 points
Upper Bollinger band is at 256 and lower is at 180, while middle bands are at 199 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnviroInfra in short term and the buy signal is strong.
EnviroInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnviroInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnviroInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.81 and EnviroInfra EIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.
EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 246.87 |
| 12 day DMA | 228.43 |
| 20 day DMA | 217.69 |
| 35 day DMA | 214.55 |
| 50 day DMA | 214.67 |
| 100 day DMA | 231.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.8 | 243.73 | 240.25 |
| 12 day EMA | 231.78 | 230.66 | 227.02 |
| 20 day EMA | 224.9 | 223.53 | 220.67 |
| 35 day EMA | 219.36 | 218.27 | 216.36 |
| 50 day EMA | 216.72 | 215.85 | 214.43 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.87 | 244.89 | 237.78 |
| 12 day SMA | 228.43 | 226.07 | 222.68 |
| 20 day SMA | 217.69 | 215.59 | 212.95 |
| 35 day SMA | 214.55 | 213.49 | 212.38 |
| 50 day SMA | 214.67 | 213.82 | 212.77 |
| 100 day SMA | 231.99 | 232.78 | 233.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.