Login or Join

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong Daily Stock price targets for EnviroInfra EIEL are 251.12 and 258.82

Daily Target 1245.28
Daily Target 2249.25
Daily Target 3252.97666666667
Daily Target 4256.95
Daily Target 5260.68

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Fri 31 October 2025 253.23 (1.22%) 250.19 249.00 - 256.70 1.4601 times
Thu 30 October 2025 250.19 (1.05%) 248.61 248.61 - 257.66 2.1365 times
Wed 29 October 2025 247.58 (3.18%) 240.90 239.50 - 248.70 1.8909 times
Tue 28 October 2025 239.96 (-0.97%) 242.25 239.54 - 244.00 0.6284 times
Mon 27 October 2025 242.32 (-1.09%) 245.00 241.85 - 245.69 0.5951 times
Fri 24 October 2025 244.98 (0.99%) 242.50 241.35 - 247.40 0.9616 times
Thu 23 October 2025 242.57 (-1.16%) 245.46 242.00 - 246.79 0.5568 times
Wed 22 October 2025 245.41 (1.18%) 245.00 244.00 - 246.73 0.2876 times
Mon 20 October 2025 242.54 (0.44%) 242.49 239.50 - 243.32 0.6693 times
Fri 17 October 2025 241.48 (-1.15%) 243.00 239.41 - 243.69 0.8138 times
Thu 16 October 2025 244.28 (-0.14%) 245.37 242.65 - 246.66 0.6978 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 246.37 and 264.53

Weekly Target 1231.97
Weekly Target 2242.6
Weekly Target 3250.13
Weekly Target 4260.76
Weekly Target 5268.29

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Fri 31 October 2025 253.23 (3.37%) 245.00 239.50 - 257.66 0.946 times
Fri 24 October 2025 244.98 (1.45%) 242.49 239.50 - 247.40 0.3489 times
Fri 17 October 2025 241.48 (-2.95%) 246.89 238.51 - 247.95 0.6584 times
Fri 10 October 2025 248.82 (-2.05%) 254.04 242.61 - 254.30 0.5505 times
Fri 03 October 2025 254.04 (2.8%) 249.40 241.00 - 255.21 0.6498 times
Fri 26 September 2025 247.13 (-6.53%) 264.90 243.30 - 276.10 2.0201 times
Fri 19 September 2025 264.39 (4.21%) 254.65 254.30 - 272.00 1.9169 times
Fri 12 September 2025 253.70 (3.59%) 245.89 238.00 - 255.00 1.2388 times
Fri 05 September 2025 244.91 (-1.88%) 251.40 243.02 - 258.48 0.8542 times
Fri 29 August 2025 249.60 (-6.95%) 270.35 248.55 - 271.00 0.8164 times
Fri 22 August 2025 268.25 (6.85%) 256.05 253.10 - 274.00 2.3783 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 245.87 and 265.02

Monthly Target 1230.65
Monthly Target 2241.94
Monthly Target 3249.8
Monthly Target 4261.09
Monthly Target 5268.95

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Fri 31 October 2025 253.23 (4.16%) 244.12 238.51 - 257.66 0.1973 times
Tue 30 September 2025 243.12 (-2.6%) 251.40 238.00 - 276.10 0.4303 times
Fri 29 August 2025 249.60 (-1.3%) 253.45 233.30 - 274.00 0.5864 times
Thu 31 July 2025 252.89 (6.87%) 237.59 228.01 - 306.40 2.9131 times
Mon 30 June 2025 236.63 (-0.55%) 233.00 208.32 - 252.00 1.4184 times
Fri 30 May 2025 237.93 (20.33%) 198.00 188.00 - 268.80 0.8002 times
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.3103 times
Fri 28 March 2025 222.01 (7.33%) 209.88 187.10 - 233.40 0.7445 times
Fri 28 February 2025 206.85 (-20.79%) 252.45 195.10 - 296.95 1.1443 times
Fri 31 January 2025 261.15 (-16.26%) 313.70 218.50 - 339.85 1.4552 times
Tue 31 December 2024 311.87 (50.61%) 209.00 208.10 - 391.60 7.8032 times

 monthly chart EnviroInfra

Indicator Analysis of EnviroInfra

Tomorrow's movement Prediction of Enviro Infra EIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enviro Infra EIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enviro Infra EIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enviro Infra EIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.14

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 254 and lower is at 239, while middle bands are at 243 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnviroInfra (EIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnviroInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnviroInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnviroInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnviroInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnviroInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.75 and EnviroInfra EIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnviroInfra EIEL stock. Volume based technical analysis of EnviroInfra EIEL stock is negative.

EnviroInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 246.66
12 day DMA 244.93
20 day DMA 245.79
35 day DMA 249.94
50 day DMA 250.59
100 day DMA 249.1
150 day DMA 238.39
200 day DMA 238.37

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA248.48246.1244.05
12 day EMA246.53245.31244.42
20 day EMA246.87246.2245.78
35 day EMA248.23247.94247.81
50 day EMA250.37250.25250.25

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA246.66245.01243.48
12 day SMA244.93243.93243.63
20 day SMA245.79245.41245.05
35 day SMA249.94249.81249.49
50 day SMA250.59250.71250.85
100 day SMA249.1248.87248.62
150 day SMA238.39238.22238
200 day SMA238.37238.58238.86
Back to top | Use Dark Theme