EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 758.38 and 801.18
| Daily Target 1 | 750.38 |
| Daily Target 2 | 766.37 |
| Daily Target 3 | 793.18333333333 |
| Daily Target 4 | 809.17 |
| Daily Target 5 | 835.98 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 782.35 (-4.61%) | 820.00 | 777.20 - 820.00 | 0.9538 times | Fri 24 January 2025 | 820.20 (-2.6%) | 840.00 | 817.25 - 848.45 | 0.6648 times | Thu 23 January 2025 | 842.10 (2.75%) | 815.50 | 815.50 - 849.55 | 0.9992 times | Wed 22 January 2025 | 819.55 (-0.91%) | 819.00 | 805.20 - 826.40 | 0.6239 times | Tue 21 January 2025 | 827.05 (-2.92%) | 854.70 | 819.90 - 862.75 | 0.6716 times | Mon 20 January 2025 | 851.95 (0.46%) | 853.65 | 846.00 - 869.85 | 1.2106 times | Fri 17 January 2025 | 848.05 (-0.77%) | 854.65 | 841.00 - 856.60 | 0.5482 times | Thu 16 January 2025 | 854.65 (4.12%) | 832.00 | 832.00 - 858.95 | 1.3288 times | Wed 15 January 2025 | 820.80 (2.82%) | 804.10 | 801.05 - 832.00 | 1.8487 times | Tue 14 January 2025 | 798.30 (0.97%) | 792.45 | 775.55 - 807.00 | 1.1504 times | Mon 13 January 2025 | 790.65 (0%) | 793.00 | 784.50 - 815.00 | 1.3422 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 758.38 and 801.18
| Weekly Target 1 | 750.38 |
| Weekly Target 2 | 766.37 |
| Weekly Target 3 | 793.18333333333 |
| Weekly Target 4 | 809.17 |
| Weekly Target 5 | 835.98 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 782.35 (-4.61%) | 820.00 | 777.20 - 820.00 | 0.0782 times | Fri 24 January 2025 | 820.20 (-3.28%) | 853.65 | 805.20 - 869.85 | 0.342 times | Fri 17 January 2025 | 848.05 (7.26%) | 793.00 | 775.55 - 858.95 | 0.5099 times | Mon 13 January 2025 | 790.65 (-3.41%) | 793.00 | 784.50 - 815.00 | 0.1101 times | Fri 10 January 2025 | 818.60 (-9.81%) | 913.10 | 808.40 - 920.50 | 0.3396 times | Fri 03 January 2025 | 907.65 (0.87%) | 903.25 | 865.00 - 929.50 | 0.4457 times | Fri 27 December 2024 | 899.80 (-6.19%) | 960.00 | 883.55 - 960.45 | 0.4265 times | Fri 20 December 2024 | 959.15 (-1.35%) | 928.80 | 926.85 - 997.00 | 3.4013 times | Wed 18 December 2024 | 972.30 (3.24%) | 937.95 | 917.00 - 997.00 | 3.0718 times | Fri 13 December 2024 | 941.80 (3.76%) | 925.10 | 891.55 - 969.00 | 1.2748 times | Fri 06 December 2024 | 907.70 (5.84%) | 849.10 | 849.10 - 918.00 | 1.3917 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 701.98 and 855.93
| Monthly Target 1 | 675.18 |
| Monthly Target 2 | 728.77 |
| Monthly Target 3 | 829.13333333333 |
| Monthly Target 4 | 882.72 |
| Monthly Target 5 | 983.08 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 782.35 (-12.45%) | 893.65 | 775.55 - 929.50 | 0.3031 times | Tue 31 December 2024 | 893.65 (4.2%) | 849.10 | 849.10 - 997.00 | 1.7691 times | Fri 29 November 2024 | 857.65 (6.34%) | 810.30 | 748.20 - 894.50 | 0.6678 times | Thu 31 October 2024 | 806.55 (-5.97%) | 859.75 | 741.30 - 875.50 | 0.5649 times | Mon 30 September 2024 | 857.75 (3.42%) | 837.70 | 788.10 - 870.80 | 0.6833 times | Fri 30 August 2024 | 829.40 (1.04%) | 825.00 | 733.45 - 875.00 | 1.1466 times | Wed 31 July 2024 | 820.90 (7.48%) | 765.00 | 743.00 - 859.95 | 1.1974 times | Fri 28 June 2024 | 763.75 (14.33%) | 699.00 | 638.20 - 833.00 | 2.1665 times | Fri 31 May 2024 | 668.05 (8.01%) | 618.50 | 598.60 - 703.75 | 1.0805 times | Tue 30 April 2024 | 618.50 (13.34%) | 550.00 | 549.70 - 643.60 | 0.4207 times | Thu 28 March 2024 | 545.70 (-13.31%) | 634.00 | 539.30 - 634.00 | 0.3278 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 828.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 845 and price is deviating by 41 points
Upper Bollinger band is at 927 and lower is at 763, while middle bands are at 804 and 886
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.74 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 818.25 |
| 12 day DMA | 820.53 |
| 20 day DMA | 844.47 |
| 35 day DMA | 880.06 |
| 50 day DMA | 877.67 |
| 100 day DMA | 845.52 |
| 150 day DMA | 827.29 |
| 200 day DMA | 788.46 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.89 | 829.66 | 834.39 |
| 12 day EMA | 828.27 | 836.62 | 839.6 |
| 20 day EMA | 840.94 | 847.11 | 849.94 |
| 35 day EMA | 851.36 | 855.42 | 857.49 |
| 50 day EMA | 864.49 | 867.84 | 869.78 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.25 | 832.17 | 837.74 |
| 12 day SMA | 820.53 | 823.55 | 825.68 |
| 20 day SMA | 844.47 | 850.04 | 852.86 |
| 35 day SMA | 880.06 | 883.9 | 886.07 |
| 50 day SMA | 877.67 | 877.36 | 876.59 |
| 100 day SMA | 845.52 | 846.08 | 846.21 |
| 150 day SMA | 827.29 | 827.2 | 826.82 |
| 200 day SMA | 788.46 | 787.58 | 786.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.