EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 826.6 and 853.9
| Daily Target 1 | 804.6 |
| Daily Target 2 | 821.3 |
| Daily Target 3 | 831.9 |
| Daily Target 4 | 848.6 |
| Daily Target 5 | 859.2 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 838.00 (0.22%) | 820.20 | 815.20 - 842.50 | 0.7559 times | Thu 08 May 2025 | 836.20 (-1.25%) | 846.90 | 830.20 - 864.55 | 1.2882 times | Wed 07 May 2025 | 846.80 (0.43%) | 835.00 | 826.10 - 852.50 | 0.7555 times | Tue 06 May 2025 | 843.15 (1.7%) | 831.05 | 830.30 - 868.65 | 2.488 times | Mon 05 May 2025 | 829.05 (-0.06%) | 830.40 | 823.85 - 837.70 | 0.4943 times | Fri 02 May 2025 | 829.55 (1.49%) | 822.60 | 817.55 - 850.00 | 0.9832 times | Wed 30 April 2025 | 817.35 (-2.73%) | 835.00 | 814.00 - 842.20 | 0.564 times | Tue 29 April 2025 | 840.25 (-0.73%) | 841.00 | 834.35 - 855.20 | 0.4024 times | Mon 28 April 2025 | 846.40 (0.17%) | 837.00 | 828.05 - 854.95 | 0.7002 times | Fri 25 April 2025 | 845.00 (-1.72%) | 867.10 | 829.00 - 868.35 | 1.5684 times | Thu 24 April 2025 | 859.80 (1.66%) | 849.80 | 842.00 - 877.00 | 1.3486 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 826.6 and 880.05
| Weekly Target 1 | 787.17 |
| Weekly Target 2 | 812.58 |
| Weekly Target 3 | 840.61666666667 |
| Weekly Target 4 | 866.03 |
| Weekly Target 5 | 894.07 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 838.00 (1.02%) | 830.40 | 815.20 - 868.65 | 1.0129 times | Fri 02 May 2025 | 829.55 (-1.83%) | 837.00 | 814.00 - 855.20 | 0.4642 times | Fri 25 April 2025 | 845.00 (1.51%) | 840.35 | 829.00 - 877.00 | 0.946 times | Thu 17 April 2025 | 832.40 (6.6%) | 787.20 | 787.20 - 845.40 | 0.9912 times | Fri 11 April 2025 | 780.85 (1.4%) | 701.00 | 696.65 - 787.00 | 0.5991 times | Fri 04 April 2025 | 770.10 (-1.97%) | 773.80 | 766.00 - 813.50 | 0.8822 times | Fri 28 March 2025 | 785.60 (0.99%) | 774.40 | 761.25 - 799.90 | 1.0039 times | Fri 21 March 2025 | 777.90 (12.06%) | 694.05 | 691.60 - 780.00 | 1.3807 times | Thu 13 March 2025 | 694.20 (-0.51%) | 697.75 | 670.55 - 705.00 | 1.0818 times | Fri 07 March 2025 | 697.75 (5.07%) | 660.00 | 639.00 - 712.30 | 1.638 times | Fri 28 February 2025 | 664.10 (-4.63%) | 694.00 | 657.20 - 705.00 | 1.5982 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 826.6 and 880.05
| Monthly Target 1 | 787.17 |
| Monthly Target 2 | 812.58 |
| Monthly Target 3 | 840.61666666667 |
| Monthly Target 4 | 866.03 |
| Monthly Target 5 | 894.07 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 838.00 (2.53%) | 822.60 | 815.20 - 868.65 | 0.1523 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.4768 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 0.656 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 0.7335 times | Fri 31 January 2025 | 819.90 (-8.25%) | 893.65 | 753.15 - 929.50 | 0.5366 times | Tue 31 December 2024 | 893.65 (4.2%) | 849.10 | 849.10 - 997.00 | 2.7259 times | Fri 29 November 2024 | 857.65 (6.34%) | 810.30 | 748.20 - 894.50 | 1.0289 times | Thu 31 October 2024 | 806.55 (-5.97%) | 859.75 | 741.30 - 875.50 | 0.8705 times | Mon 30 September 2024 | 857.75 (3.42%) | 837.70 | 788.10 - 870.80 | 1.0529 times | Fri 30 August 2024 | 829.40 (1.04%) | 825.00 | 733.45 - 875.00 | 1.7667 times | Wed 31 July 2024 | 820.90 (7.48%) | 765.00 | 743.00 - 859.95 | 1.845 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 834.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 830 and price is deviating by 29 points
Upper Bollinger band is at 888 and lower is at 772, while middle bands are at 801 and 859
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EidParry in short term but the sell signal is initial and weak.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.05 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 838.64 |
| 12 day DMA | 839.78 |
| 20 day DMA | 829.45 |
| 35 day DMA | 804.06 |
| 50 day DMA | 768.52 |
| 100 day DMA | 809.32 |
| 150 day DMA | 816.23 |
| 200 day DMA | 814.46 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.2 | 838.3 | 839.35 |
| 12 day EMA | 834.58 | 833.96 | 833.55 |
| 20 day EMA | 824.71 | 823.31 | 821.95 |
| 35 day EMA | 800.12 | 797.89 | 795.63 |
| 50 day EMA | 772.67 | 770 | 767.3 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.64 | 836.95 | 833.18 |
| 12 day SMA | 839.78 | 840.88 | 842.03 |
| 20 day SMA | 829.45 | 824.45 | 821.15 |
| 35 day SMA | 804.06 | 799.96 | 796.03 |
| 50 day SMA | 768.52 | 765.8 | 763.45 |
| 100 day SMA | 809.32 | 810.35 | 811.1 |
| 150 day SMA | 816.23 | 816.36 | 816.41 |
| 200 day SMA | 814.46 | 814.18 | 813.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.