EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 1056.45 and 1078.45
| Daily Target 1 | 1051.13 |
| Daily Target 2 | 1061.77 |
| Daily Target 3 | 1073.1333333333 |
| Daily Target 4 | 1083.77 |
| Daily Target 5 | 1095.13 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1072.40 (-0.45%) | 1076.10 | 1062.50 - 1084.50 | 0.694 times | Thu 30 October 2025 | 1077.20 (-1.16%) | 1095.40 | 1075.00 - 1095.40 | 1.6094 times | Wed 29 October 2025 | 1089.80 (1.81%) | 1070.80 | 1070.00 - 1094.30 | 0.8429 times | Tue 28 October 2025 | 1070.40 (0.4%) | 1066.00 | 1059.80 - 1118.00 | 3.1568 times | Mon 27 October 2025 | 1066.10 (2.63%) | 1040.00 | 1033.30 - 1078.40 | 1.0871 times | Fri 24 October 2025 | 1038.80 (-0.42%) | 1048.40 | 1029.30 - 1051.50 | 0.4824 times | Thu 23 October 2025 | 1043.20 (0.38%) | 1039.20 | 1031.70 - 1059.50 | 0.7917 times | Wed 22 October 2025 | 1039.20 (1.03%) | 1033.40 | 1028.10 - 1044.00 | 0.0942 times | Mon 20 October 2025 | 1028.60 (0.63%) | 1027.00 | 1011.50 - 1033.30 | 0.5899 times | Fri 17 October 2025 | 1022.20 (-0.91%) | 1032.30 | 1013.90 - 1032.30 | 0.6515 times | Thu 16 October 2025 | 1031.60 (-0.27%) | 1034.40 | 1021.00 - 1043.90 | 0.394 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 1052.85 and 1137.55
| Weekly Target 1 | 989.87 |
| Weekly Target 2 | 1031.13 |
| Weekly Target 3 | 1074.5666666667 |
| Weekly Target 4 | 1115.83 |
| Weekly Target 5 | 1159.27 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.6916 times | Fri 24 October 2025 | 1038.80 (1.62%) | 1027.00 | 1011.50 - 1059.50 | 0.4482 times | Fri 17 October 2025 | 1022.20 (-0.42%) | 1026.50 | 1013.90 - 1051.00 | 0.7375 times | Fri 10 October 2025 | 1026.50 (-1.48%) | 1047.00 | 1021.30 - 1064.90 | 0.7903 times | Fri 03 October 2025 | 1041.90 (1%) | 1028.50 | 998.80 - 1046.50 | 0.8714 times | Fri 26 September 2025 | 1031.60 (-3.25%) | 1060.00 | 1028.10 - 1078.00 | 0.6841 times | Fri 19 September 2025 | 1066.30 (-0.59%) | 1068.00 | 1060.10 - 1104.00 | 0.9941 times | Fri 12 September 2025 | 1072.60 (-3.61%) | 1112.80 | 1060.00 - 1119.00 | 1.1463 times | Fri 05 September 2025 | 1112.80 (-1.15%) | 1105.00 | 1097.60 - 1176.00 | 1.5836 times | Fri 29 August 2025 | 1125.80 (-4.43%) | 1169.90 | 1101.60 - 1196.40 | 1.0529 times | Fri 22 August 2025 | 1178.00 (1.32%) | 1168.50 | 1135.50 - 1185.00 | 0.8649 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 1041.95 and 1148.45
| Monthly Target 1 | 960.8 |
| Monthly Target 2 | 1016.6 |
| Monthly Target 3 | 1067.3 |
| Monthly Target 4 | 1123.1 |
| Monthly Target 5 | 1173.8 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.582 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.7453 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.0814 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.2082 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.4758 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.1598 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.7533 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.0364 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 1.1588 times | Fri 31 January 2025 | 819.90 (-8.25%) | 893.65 | 753.15 - 929.50 | 0.799 times | Tue 31 December 2024 | 893.65 (4.2%) | 849.10 | 849.10 - 997.00 | 3.0708 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1059.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048 and price is deviating by 19 points
Upper Bollinger band is at 1084 and lower is at 1011, while middle bands are at 1029 and 1066
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.22 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1075.18 |
| 12 day DMA | 1051.16 |
| 20 day DMA | 1047.09 |
| 35 day DMA | 1054.27 |
| 50 day DMA | 1075.69 |
| 100 day DMA | 1091.58 |
| 150 day DMA | 1019.95 |
| 200 day DMA | 956.21 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.8 | 1070 | 1066.4 |
| 12 day EMA | 1059.26 | 1056.87 | 1053.18 |
| 20 day EMA | 1056.79 | 1055.15 | 1052.83 |
| 35 day EMA | 1067.86 | 1067.59 | 1067.02 |
| 50 day EMA | 1082.43 | 1082.84 | 1083.07 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.18 | 1068.46 | 1061.66 |
| 12 day SMA | 1051.16 | 1048.37 | 1044.93 |
| 20 day SMA | 1047.09 | 1045.22 | 1042.64 |
| 35 day SMA | 1054.27 | 1054.66 | 1054.47 |
| 50 day SMA | 1075.69 | 1077.15 | 1079.15 |
| 100 day SMA | 1091.58 | 1090.56 | 1089.48 |
| 150 day SMA | 1019.95 | 1018.03 | 1016.04 |
| 200 day SMA | 956.21 | 955.08 | 954.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.