EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 1113.75 and 1161.85
| Daily Target 1 | 1076.3 |
| Daily Target 2 | 1103.1 |
| Daily Target 3 | 1124.4 |
| Daily Target 4 | 1151.2 |
| Daily Target 5 | 1172.5 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1129.90 (0.36%) | 1105.00 | 1097.60 - 1145.70 | 1.5684 times | Fri 29 August 2025 | 1125.80 (-0.23%) | 1115.00 | 1103.00 - 1134.00 | 0.8487 times | Thu 28 August 2025 | 1128.40 (-0.25%) | 1110.00 | 1101.60 - 1133.90 | 0.8116 times | Tue 26 August 2025 | 1131.20 (-3.76%) | 1164.00 | 1125.00 - 1164.00 | 1.4135 times | Mon 25 August 2025 | 1175.40 (-0.22%) | 1169.90 | 1163.30 - 1196.40 | 1.5553 times | Fri 22 August 2025 | 1178.00 (0.65%) | 1164.00 | 1152.90 - 1183.20 | 0.9011 times | Thu 21 August 2025 | 1170.40 (1.27%) | 1155.10 | 1152.90 - 1174.90 | 0.7381 times | Wed 20 August 2025 | 1155.70 (0.86%) | 1146.80 | 1135.50 - 1159.90 | 0.542 times | Tue 19 August 2025 | 1145.80 (-2.65%) | 1179.90 | 1141.70 - 1182.90 | 0.9174 times | Mon 18 August 2025 | 1177.00 (1.24%) | 1168.50 | 1152.50 - 1185.00 | 0.7039 times | Thu 14 August 2025 | 1162.60 (2.12%) | 1142.80 | 1142.00 - 1168.00 | 1.3667 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 1113.75 and 1161.85
| Weekly Target 1 | 1076.3 |
| Weekly Target 2 | 1103.1 |
| Weekly Target 3 | 1124.4 |
| Weekly Target 4 | 1151.2 |
| Weekly Target 5 | 1172.5 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1129.90 (0.36%) | 1105.00 | 1097.60 - 1145.70 | 0.2101 times | Fri 29 August 2025 | 1125.80 (-4.43%) | 1169.90 | 1101.60 - 1196.40 | 0.6202 times | Fri 22 August 2025 | 1178.00 (1.32%) | 1168.50 | 1135.50 - 1185.00 | 0.5095 times | Thu 14 August 2025 | 1162.60 (4.03%) | 1122.00 | 1122.00 - 1175.00 | 0.9635 times | Fri 08 August 2025 | 1117.60 (-7.22%) | 1205.00 | 1052.00 - 1246.10 | 2.0187 times | Fri 01 August 2025 | 1204.60 (2.58%) | 1176.80 | 1169.60 - 1246.80 | 1.5953 times | Fri 25 July 2025 | 1174.30 (1.92%) | 1150.00 | 1139.40 - 1194.70 | 0.7527 times | Fri 18 July 2025 | 1152.20 (-0.02%) | 1153.00 | 1107.60 - 1172.50 | 0.7884 times | Fri 11 July 2025 | 1152.40 (5.18%) | 1092.00 | 1054.60 - 1161.10 | 1.1309 times | Fri 04 July 2025 | 1095.60 (3.7%) | 1066.90 | 1050.65 - 1129.00 | 1.4106 times | Fri 27 June 2025 | 1056.50 (10.61%) | 950.00 | 944.75 - 1074.90 | 2.5899 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 1113.75 and 1161.85
| Monthly Target 1 | 1076.3 |
| Monthly Target 2 | 1103.1 |
| Monthly Target 3 | 1124.4 |
| Monthly Target 4 | 1151.2 |
| Monthly Target 5 | 1172.5 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1129.90 (0.36%) | 1105.00 | 1097.60 - 1145.70 | 0.0449 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 0.9168 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.0242 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.2511 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 0.9832 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.6386 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 0.8785 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 0.9823 times | Fri 31 January 2025 | 819.90 (-8.25%) | 893.65 | 753.15 - 929.50 | 0.6773 times | Tue 31 December 2024 | 893.65 (4.2%) | 849.10 | 849.10 - 997.00 | 2.6031 times | Fri 29 November 2024 | 857.65 (6.34%) | 810.30 | 748.20 - 894.50 | 1.378 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1148.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1160 and price is deviating by 26 points
Upper Bollinger band is at 1211 and lower is at 1108, while middle bands are at 1134 and 1186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EidParry in short term but the sell signal is initial and weak.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EidParry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.19 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1138.14 |
| 12 day DMA | 1151.56 |
| 20 day DMA | 1159.21 |
| 35 day DMA | 1167.06 |
| 50 day DMA | 1135.57 |
| 100 day DMA | 1021.24 |
| 150 day DMA | 933.62 |
| 200 day DMA | 918.44 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.76 | 1140.19 | 1147.39 |
| 12 day EMA | 1148.36 | 1151.72 | 1156.43 |
| 20 day EMA | 1151.83 | 1154.14 | 1157.12 |
| 35 day EMA | 1136.41 | 1136.79 | 1137.44 |
| 50 day EMA | 1121.63 | 1121.29 | 1121.11 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.14 | 1147.76 | 1156.68 |
| 12 day SMA | 1151.56 | 1154.77 | 1156.65 |
| 20 day SMA | 1159.21 | 1164.39 | 1169.91 |
| 35 day SMA | 1167.06 | 1166.49 | 1165.4 |
| 50 day SMA | 1135.57 | 1132.09 | 1128.81 |
| 100 day SMA | 1021.24 | 1017.65 | 1014.35 |
| 150 day SMA | 933.62 | 931.6 | 929.78 |
| 200 day SMA | 918.44 | 917.04 | 915.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.