EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 6954.75 and 7151.25
| Daily Target 1 | 6806.33 |
| Daily Target 2 | 6906.67 |
| Daily Target 3 | 7002.8333333333 |
| Daily Target 4 | 7103.17 |
| Daily Target 5 | 7199.33 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7007.00 (1.71%) | 6929.00 | 6902.50 - 7099.00 | 1.8917 times | Thu 30 October 2025 | 6889.00 (-0.91%) | 6952.00 | 6869.00 - 6988.50 | 1.1624 times | Wed 29 October 2025 | 6952.00 (-0.72%) | 7007.50 | 6889.00 - 7007.50 | 0.9687 times | Tue 28 October 2025 | 7002.50 (1.39%) | 6905.00 | 6905.00 - 7022.00 | 1.3684 times | Mon 27 October 2025 | 6906.50 (0.97%) | 6868.00 | 6838.50 - 6927.50 | 0.6434 times | Fri 24 October 2025 | 6840.00 (-0.65%) | 6894.00 | 6792.00 - 6909.50 | 0.6874 times | Thu 23 October 2025 | 6884.50 (-1.91%) | 7100.00 | 6869.00 - 7100.00 | 1.1838 times | Wed 22 October 2025 | 7018.50 (0.07%) | 7037.00 | 7005.00 - 7058.00 | 0.0406 times | Mon 20 October 2025 | 7013.50 (-0.41%) | 7049.00 | 7007.50 - 7104.50 | 0.9199 times | Fri 17 October 2025 | 7042.50 (0.78%) | 6990.00 | 6988.00 - 7099.00 | 1.1337 times | Thu 16 October 2025 | 6988.00 (1.35%) | 6893.00 | 6892.00 - 7016.50 | 0.8998 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6922.75 and 7183.25
| Weekly Target 1 | 6721 |
| Weekly Target 2 | 6864 |
| Weekly Target 3 | 6981.5 |
| Weekly Target 4 | 7124.5 |
| Weekly Target 5 | 7242 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7007.00 (2.44%) | 6868.00 | 6838.50 - 7099.00 | 0.8841 times | Fri 24 October 2025 | 6840.00 (-2.88%) | 7049.00 | 6792.00 - 7104.50 | 0.4148 times | Fri 17 October 2025 | 7042.50 (1.11%) | 6999.50 | 6815.00 - 7099.00 | 0.6655 times | Fri 10 October 2025 | 6965.00 (0.35%) | 6941.00 | 6818.00 - 7007.00 | 0.6899 times | Fri 03 October 2025 | 6941.00 (-1.5%) | 7049.00 | 6850.00 - 7073.50 | 0.8099 times | Fri 26 September 2025 | 7047.00 (1.05%) | 7000.00 | 6925.00 - 7122.50 | 0.9874 times | Fri 19 September 2025 | 6973.50 (1.43%) | 6875.00 | 6787.50 - 7018.00 | 0.845 times | Fri 12 September 2025 | 6875.00 (4.48%) | 6570.50 | 6569.00 - 6937.00 | 1.7118 times | Fri 05 September 2025 | 6580.50 (7.82%) | 6085.00 | 6085.00 - 6713.00 | 1.5401 times | Fri 29 August 2025 | 6103.00 (3.01%) | 5945.00 | 5880.00 - 6269.50 | 1.4514 times | Fri 22 August 2025 | 5924.50 (2.78%) | 5880.00 | 5825.50 - 6024.50 | 1.411 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6899.5 and 7212
| Monthly Target 1 | 6655.33 |
| Monthly Target 2 | 6831.17 |
| Monthly Target 3 | 6967.8333333333 |
| Monthly Target 4 | 7143.67 |
| Monthly Target 5 | 7280.33 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.7224 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2954 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.1597 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.7301 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.0038 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.114 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.866 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.7639 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.1615 times | Fri 31 January 2025 | 5194.30 (7.72%) | 4829.00 | 4742.45 - 5385.70 | 1.1833 times | Tue 31 December 2024 | 4821.90 (-0.21%) | 4838.05 | 4673.60 - 4954.95 | 0.7142 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6946.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6972.25
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is strongly bullish. It has broken a strong resistance of 6714 and is expected to move up further.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT looks bullish. It has broken an important Moving average of 6926.82 with high volumes
Munafa value: 125 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6939 and price is deviating by 57 points
Upper Bollinger band is at 7052 and lower is at 6827, while middle bands are at 6883 and 6996
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EicherMotors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6959.56 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 6951.4 |
| 12 day DMA | 6953.25 |
| 20 day DMA | 6939 |
| 35 day DMA | 6940.66 |
| 50 day DMA | 6753.39 |
| 100 day DMA | 6166.25 |
| 150 day DMA | 5923.71 |
| 200 day DMA | 5707.86 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6954.02 | 6927.53 | 6946.79 |
| 12 day EMA | 6946.45 | 6935.44 | 6943.88 |
| 20 day EMA | 6924.08 | 6915.35 | 6918.12 |
| 35 day EMA | 6804.82 | 6792.92 | 6787.26 |
| 50 day EMA | 6694.92 | 6682.19 | 6673.75 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6951.4 | 6918 | 6917.1 |
| 12 day SMA | 6953.25 | 6943.25 | 6945.17 |
| 20 day SMA | 6939 | 6939.73 | 6945.55 |
| 35 day SMA | 6940.66 | 6935.79 | 6935.37 |
| 50 day SMA | 6753.39 | 6732.02 | 6712.48 |
| 100 day SMA | 6166.25 | 6150.09 | 6135.14 |
| 150 day SMA | 5923.71 | 5913.16 | 5902.6 |
| 200 day SMA | 5707.86 | 5698.52 | 5689.89 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7052.00 | 6981.00 | 6934.00 to 7126.50 | 1.02 times |
| 30 Thu | 6930.50 | 6985.00 | 6910.00 to 7016.50 | 1.01 times |
| 29 Wed | 6980.50 | 7033.00 | 6916.00 to 7033.00 | 1.02 times |
| 28 Tue | 7033.00 | 6957.50 | 6948.50 to 7047.50 | 1.01 times |
| 27 Mon | 6950.00 | 6846.50 | 6846.50 to 6971.50 | 0.93 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7094.50 | 6978.50 | 6971.50 to 7168.50 | 1.32 times |
| 30 Thu | 6974.00 | 7026.00 | 6953.00 to 7050.00 | 1.05 times |
| 29 Wed | 7020.50 | 7048.00 | 6981.00 to 7072.00 | 1.01 times |
| 28 Tue | 7071.00 | 7007.00 | 6996.50 to 7082.50 | 0.92 times |
| 27 Mon | 6998.50 | 6923.00 | 6923.00 to 7004.00 | 0.69 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 7136.50 | 6997.00 | 6997.00 to 7193.50 | 1.78 times |
| 30 Thu | 7019.00 | 7007.00 | 7000.00 to 7019.00 | 0.65 times |
| 29 Wed | 7054.50 | 7021.00 | 7021.00 to 7076.00 | 0.57 times |
Option chain for Eicher Motors EICHERMOT 25 Tue November 2025 expiry
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.95 | 721.45 | 0 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 41.45 | 479.00 | 0.5 |
| 30 Thu October 2025 | 25.70 | 500.00 | 0.57 |
| 29 Wed October 2025 | 30.85 | 500.00 | 0.72 |
| 28 Tue October 2025 | 34.55 | 500.00 | 0.82 |
| 27 Mon October 2025 | 30.05 | 565.00 | 0.18 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 50.10 | 415.50 | 0.11 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 59.55 | 376.55 | 0.02 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 71.85 | 339.20 | 0.07 |
| 30 Thu October 2025 | 44.05 | 409.65 | 0.14 |
| 29 Wed October 2025 | 54.45 | 409.65 | 0.16 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 83.50 | 323.10 | 0.02 |
| 30 Thu October 2025 | 52.15 | 358.00 | 0.06 |
| 29 Wed October 2025 | 63.70 | 358.00 | 0.06 |
| 28 Tue October 2025 | 70.10 | 325.25 | 0.02 |
| 27 Mon October 2025 | 57.65 | 432.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 98.70 | 277.40 | 0.21 |
| 30 Thu October 2025 | 64.50 | 332.20 | 0.1 |
| 29 Wed October 2025 | 74.55 | 332.20 | 0.2 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 115.75 | 259.45 | 0.29 |
| 30 Thu October 2025 | 75.65 | 335.50 | 0.47 |
| 29 Wed October 2025 | 89.65 | 308.05 | 0.52 |
| 28 Tue October 2025 | 99.05 | 280.00 | 0.55 |
| 27 Mon October 2025 | 80.95 | 321.00 | 0.66 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 135.25 | 226.60 | 0.24 |
| 30 Thu October 2025 | 90.50 | 262.35 | 0.23 |
| 29 Wed October 2025 | 104.60 | 262.35 | 0.28 |
| 28 Tue October 2025 | 99.70 | 253.15 | 0.27 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 155.20 | 202.15 | 0.6 |
| 30 Thu October 2025 | 105.25 | 276.45 | 0.45 |
| 29 Wed October 2025 | 121.50 | 229.00 | 0.47 |
| 28 Tue October 2025 | 137.65 | 208.85 | 0.43 |
| 27 Mon October 2025 | 114.95 | 250.00 | 0.52 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 180.45 | 175.95 | 0.45 |
| 30 Thu October 2025 | 124.45 | 197.45 | 0.36 |
| 29 Wed October 2025 | 146.80 | 197.45 | 0.35 |
| 28 Tue October 2025 | 161.95 | 192.50 | 0.19 |
| 27 Mon October 2025 | 131.95 | 263.85 | 0.06 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 203.55 | 154.10 | 0.44 |
| 30 Thu October 2025 | 144.00 | 208.85 | 0.29 |
| 29 Wed October 2025 | 166.05 | 184.60 | 0.34 |
| 28 Tue October 2025 | 184.95 | 153.60 | 0.35 |
| 27 Mon October 2025 | 152.90 | 196.50 | 0.34 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 232.75 | 132.40 | 1.26 |
| 30 Thu October 2025 | 169.60 | 181.25 | 0.49 |
| 29 Wed October 2025 | 192.00 | 161.45 | 0.77 |
| 28 Tue October 2025 | 209.80 | 131.75 | 0.51 |
| 27 Mon October 2025 | 175.75 | 174.90 | 0.05 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 263.75 | 113.75 | 2.18 |
| 30 Thu October 2025 | 193.20 | 160.05 | 1.71 |
| 29 Wed October 2025 | 219.00 | 138.60 | 1.74 |
| 28 Tue October 2025 | 244.15 | 115.50 | 1.79 |
| 27 Mon October 2025 | 202.40 | 147.15 | 1.06 |
EicherMotors EICHERMOT Option strike: 6850.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 294.50 | 98.00 | 2.65 |
| 30 Thu October 2025 | 215.70 | 136.80 | 3.68 |
| 29 Wed October 2025 | 247.70 | 118.40 | 2.24 |
| 28 Tue October 2025 | 275.00 | 105.80 | 7.15 |
| 27 Mon October 2025 | 230.00 | 126.35 | 2.76 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 333.00 | 81.80 | 1.25 |
| 30 Thu October 2025 | 252.65 | 117.65 | 1.06 |
| 29 Wed October 2025 | 285.45 | 100.95 | 0.98 |
| 28 Tue October 2025 | 310.70 | 84.55 | 0.89 |
| 27 Mon October 2025 | 267.00 | 106.95 | 1.27 |
EicherMotors EICHERMOT Option strike: 6750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 365.25 | 68.15 | 6.15 |
| 30 Thu October 2025 | 280.45 | 97.00 | 5 |
| 29 Wed October 2025 | 305.00 | 83.15 | 6.5 |
| 28 Tue October 2025 | 272.00 | 71.00 | 5.86 |
| 27 Mon October 2025 | 272.00 | 91.05 | 2.43 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 370.00 | 56.85 | 140 |
| 30 Thu October 2025 | 355.70 | 84.25 | 203 |
| 29 Wed October 2025 | 355.70 | 74.10 | 185 |
EicherMotors EICHERMOT Option strike: 6650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 354.75 | 46.55 | 9.71 |
| 30 Thu October 2025 | 354.75 | 71.45 | 9.43 |
| 29 Wed October 2025 | 383.85 | 54.90 | 8.88 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 393.45 | 39.45 | 16.56 |
| 30 Thu October 2025 | 393.45 | 58.60 | 15.67 |
| 29 Wed October 2025 | 440.55 | 50.85 | 16.18 |
| 28 Tue October 2025 | 462.00 | 41.50 | 24.27 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 582.00 | 25.65 | 5.39 |
| 30 Thu October 2025 | 496.50 | 38.15 | 5.37 |
| 29 Wed October 2025 | 540.00 | 34.95 | 5.12 |
| 28 Tue October 2025 | 540.00 | 29.30 | 5.08 |
| 27 Mon October 2025 | 498.40 | 36.45 | 4.22 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 577.80 | 16.40 | 46.67 |
| 30 Thu October 2025 | 577.80 | 24.00 | 38.67 |
| 29 Wed October 2025 | 577.80 | 22.55 | 21.83 |
| 28 Tue October 2025 | 577.80 | 19.75 | 18.17 |
| 27 Mon October 2025 | 577.80 | 23.50 | 15.67 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 740.00 | 9.90 | 45.23 |
| 30 Thu October 2025 | 635.00 | 14.45 | 35.25 |
| 29 Wed October 2025 | 635.00 | 14.85 | 19.33 |
| 28 Tue October 2025 | 635.00 | 13.00 | 15 |
| 27 Mon October 2025 | 635.00 | 15.00 | 14.75 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 888.00 | 5.90 | 102.58 |
| 30 Thu October 2025 | 818.00 | 8.10 | 102.33 |
| 29 Wed October 2025 | 784.00 | 8.00 | 46 |
| 28 Tue October 2025 | 820.95 | 8.00 | 2.56 |
| 27 Mon October 2025 | 754.40 | 10.15 | 2.25 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 915.00 | 2.90 | 708 |
| 30 Thu October 2025 | 915.00 | 4.45 | 701 |
| 29 Wed October 2025 | 915.00 | 5.40 | 203 |
| 28 Tue October 2025 | 915.00 | 7.00 | 31 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1029.00 | 1.45 | 0.76 |
| 30 Thu October 2025 | 989.00 | 3.00 | 0.76 |
| 29 Wed October 2025 | 989.00 | 3.45 | 0.76 |
| 28 Tue October 2025 | 1025.00 | 6.00 | 0.3 |
| 27 Mon October 2025 | 959.00 | 5.10 | 0.1 |
EicherMotors EICHERMOT Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1125.00 | 1.30 | 1.25 |
| 30 Thu October 2025 | 1125.00 | 1.45 | 1.25 |
| 29 Wed October 2025 | 1125.00 | 2.50 | 1.25 |
| 28 Tue October 2025 | 1125.00 | 5.00 | 1 |
| 27 Mon October 2025 | 1090.00 | 7.95 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.