EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 5176.4 and 5301.5
| Daily Target 1 | 5152.57 |
| Daily Target 2 | 5200.23 |
| Daily Target 3 | 5277.6666666667 |
| Daily Target 4 | 5325.33 |
| Daily Target 5 | 5402.77 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5247.90 (-2.44%) | 5350.95 | 5230.00 - 5355.10 | 0.6995 times | Thu 03 April 2025 | 5379.15 (0.44%) | 5265.00 | 5265.00 - 5408.30 | 0.5991 times | Wed 02 April 2025 | 5355.50 (0.91%) | 5361.70 | 5311.25 - 5393.95 | 0.9774 times | Tue 01 April 2025 | 5307.20 (-0.76%) | 5365.55 | 5266.10 - 5525.00 | 1.5012 times | Fri 28 March 2025 | 5347.70 (0.04%) | 5363.00 | 5322.45 - 5408.35 | 0.7656 times | Thu 27 March 2025 | 5345.75 (-1.07%) | 5329.45 | 5300.00 - 5405.00 | 1.611 times | Wed 26 March 2025 | 5403.30 (-0.51%) | 5433.90 | 5390.00 - 5495.00 | 1.0275 times | Tue 25 March 2025 | 5431.25 (0.13%) | 5460.00 | 5401.20 - 5499.85 | 0.8654 times | Mon 24 March 2025 | 5424.20 (2.23%) | 5325.50 | 5312.90 - 5456.00 | 0.8457 times | Fri 21 March 2025 | 5305.95 (1.46%) | 5249.15 | 5230.35 - 5327.95 | 1.1077 times | Thu 20 March 2025 | 5229.35 (2.52%) | 5129.00 | 5113.30 - 5258.95 | 1.3132 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 5091.45 and 5386.45
| Weekly Target 1 | 5039.3 |
| Weekly Target 2 | 5143.6 |
| Weekly Target 3 | 5334.3 |
| Weekly Target 4 | 5438.6 |
| Weekly Target 5 | 5629.3 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5247.90 (-1.87%) | 5365.55 | 5230.00 - 5525.00 | 0.604 times | Fri 28 March 2025 | 5347.70 (0.79%) | 5325.50 | 5300.00 - 5499.85 | 0.8179 times | Fri 21 March 2025 | 5305.95 (5.8%) | 4935.00 | 4935.00 - 5327.95 | 0.8287 times | Thu 13 March 2025 | 5015.25 (-1.68%) | 5123.00 | 4912.05 - 5130.00 | 0.4467 times | Fri 07 March 2025 | 5100.70 (6.85%) | 4827.00 | 4780.90 - 5131.40 | 1.2525 times | Fri 28 February 2025 | 4773.60 (-3.81%) | 4936.00 | 4755.00 - 5075.00 | 1.0469 times | Fri 21 February 2025 | 4962.45 (5.51%) | 4700.00 | 4646.00 - 4982.90 | 0.5823 times | Fri 14 February 2025 | 4703.35 (-12.46%) | 5400.00 | 4686.05 - 5444.90 | 2.0357 times | Fri 07 February 2025 | 5372.55 (3.43%) | 5575.00 | 5320.05 - 5575.50 | 1.4222 times | Fri 31 January 2025 | 5194.30 (-0.23%) | 5190.00 | 5080.55 - 5268.00 | 0.9631 times | Fri 24 January 2025 | 5206.30 (3.87%) | 5012.35 | 4930.00 - 5224.50 | 0.9992 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 5091.45 and 5386.45
| Monthly Target 1 | 5039.3 |
| Monthly Target 2 | 5143.6 |
| Monthly Target 3 | 5334.3 |
| Monthly Target 4 | 5438.6 |
| Monthly Target 5 | 5629.3 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 5247.90 (-1.87%) | 5365.55 | 5230.00 - 5525.00 | 0.1337 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.7406 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.126 times | Fri 31 January 2025 | 5194.30 (7.72%) | 4829.00 | 4742.45 - 5385.70 | 1.1673 times | Tue 31 December 2024 | 4821.90 (-0.21%) | 4838.05 | 4673.60 - 4954.95 | 0.7237 times | Fri 29 November 2024 | 4831.85 (-1.28%) | 4984.85 | 4536.05 - 5067.00 | 1.0488 times | Thu 31 October 2024 | 4894.65 (-2.62%) | 5026.30 | 4508.75 - 5045.95 | 1.3146 times | Mon 30 September 2024 | 5026.25 (1.33%) | 4949.75 | 4689.35 - 5105.00 | 1.0461 times | Fri 30 August 2024 | 4960.50 (-0.04%) | 4970.50 | 4548.00 - 5023.00 | 1.4086 times | Wed 31 July 2024 | 4962.70 (6.2%) | 4640.00 | 4592.90 - 5058.90 | 1.2906 times | Fri 28 June 2024 | 4672.95 (-1.28%) | 4800.00 | 4253.85 - 4976.00 | 1.1891 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5288.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5323.85
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5213 and price is deviating by 156 points
Upper Bollinger band is at 5524 and lower is at 4903, while middle bands are at 5058 and 5369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
EicherMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EicherMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EicherMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5351.76 and EicherMotors EICHERMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 5327.49 |
| 12 day DMA | 5323.18 |
| 20 day DMA | 5212.99 |
| 35 day DMA | 5062.25 |
| 50 day DMA | 5113.54 |
| 100 day DMA | 5011.8 |
| 150 day DMA | 4946.19 |
| 200 day DMA | 4917.47 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5318.52 | 5353.82 | 5341.15 |
| 12 day EMA | 5288.05 | 5295.35 | 5280.12 |
| 20 day EMA | 5231.5 | 5229.77 | 5214.05 |
| 35 day EMA | 5185.78 | 5182.12 | 5170.52 |
| 50 day EMA | 5127.42 | 5122.5 | 5112.03 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5327.49 | 5347.06 | 5351.89 |
| 12 day SMA | 5323.18 | 5313.14 | 5285.73 |
| 20 day SMA | 5212.99 | 5200.01 | 5171.8 |
| 35 day SMA | 5062.25 | 5054.37 | 5053.12 |
| 50 day SMA | 5113.54 | 5107.98 | 5100.74 |
| 100 day SMA | 5011.8 | 5007.25 | 5001.32 |
| 150 day SMA | 4946.19 | 4944.27 | 4941.18 |
| 200 day SMA | 4917.47 | 4915.11 | 4912.56 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5252.00 | 5389.80 | 5235.10 to 5389.80 | 0.98 times |
| 03 Thu | 5405.05 | 5337.10 | 5313.25 to 5429.80 | 0.98 times |
| 02 Wed | 5367.40 | 5376.20 | 5330.95 to 5408.90 | 0.99 times |
| 01 Tue | 5322.95 | 5440.00 | 5278.30 to 5527.30 | 1.02 times |
| 28 Fri | 5378.30 | 5411.15 | 5344.00 to 5438.85 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5285.25 | 5424.00 | 5274.00 to 5424.00 | 1.44 times |
| 03 Thu | 5434.15 | 5388.80 | 5370.85 to 5460.00 | 1.03 times |
| 02 Wed | 5400.10 | 5371.90 | 5366.20 to 5434.20 | 0.89 times |
| 01 Tue | 5353.60 | 5400.00 | 5318.90 to 5532.70 | 0.9 times |
| 28 Fri | 5408.55 | 5416.95 | 5375.65 to 5461.00 | 0.74 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5295.40 | 5430.00 | 5295.40 to 5430.00 | 1.48 times |
| 03 Thu | 5457.00 | 5457.00 | 5457.00 to 5457.00 | 1.09 times |
| 02 Wed | 5378.20 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 01 Tue | 5378.20 | 5470.00 | 5350.00 to 5470.00 | 1.02 times |
| 28 Fri | 5433.65 | 5430.00 | 5430.00 to 5435.85 | 0.39 times |
Option chain for Eicher Motors EICHERMOT 24 Thu April 2025 expiry
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.15 | 535.00 | 0 |
| 03 Thu April 2025 | 4.60 | 535.00 | 0 |
| 02 Wed April 2025 | 4.80 | 535.00 | 0 |
| 01 Tue April 2025 | 4.40 | 535.00 | 0 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.55 | 417.95 | 0.38 |
| 03 Thu April 2025 | 23.65 | 331.00 | 0.25 |
| 02 Wed April 2025 | 22.40 | 349.65 | 0.23 |
| 01 Tue April 2025 | 20.25 | 401.90 | 0.21 |
EicherMotors EICHERMOT Option strike: 5650.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.80 | 331.00 | 0.01 |
| 03 Thu April 2025 | 30.90 | 331.00 | 0.01 |
| 02 Wed April 2025 | 29.65 | 331.00 | 0.01 |
| 01 Tue April 2025 | 25.85 | 331.10 | 0.01 |
EicherMotors EICHERMOT Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.60 | 357.30 | 0.3 |
| 03 Thu April 2025 | 40.95 | 239.80 | 0.26 |
| 02 Wed April 2025 | 38.70 | 268.55 | 0.3 |
| 01 Tue April 2025 | 33.80 | 311.00 | 0.29 |
EicherMotors EICHERMOT Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 20.30 | 268.55 | 0.01 |
| 03 Thu April 2025 | 54.55 | 203.20 | 0.01 |
| 02 Wed April 2025 | 50.15 | 237.95 | 0.01 |
EicherMotors EICHERMOT Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 27.65 | 276.45 | 0.38 |
| 03 Thu April 2025 | 70.65 | 166.70 | 0.46 |
| 02 Wed April 2025 | 64.90 | 201.95 | 0.38 |
| 01 Tue April 2025 | 54.90 | 233.25 | 0.58 |
EicherMotors EICHERMOT Option strike: 5450.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 37.85 | 238.45 | 0.44 |
| 03 Thu April 2025 | 93.00 | 140.25 | 0.49 |
| 02 Wed April 2025 | 82.65 | 167.35 | 0.48 |
| 01 Tue April 2025 | 70.75 | 202.75 | 0.41 |
EicherMotors EICHERMOT Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 50.35 | 197.60 | 0.22 |
| 03 Thu April 2025 | 115.10 | 112.50 | 0.44 |
| 02 Wed April 2025 | 103.35 | 138.10 | 0.31 |
| 01 Tue April 2025 | 89.80 | 168.00 | 0.53 |
EicherMotors EICHERMOT Option strike: 5350.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 67.30 | 167.35 | 0.51 |
| 03 Thu April 2025 | 142.30 | 91.75 | 0.86 |
| 02 Wed April 2025 | 128.85 | 113.80 | 0.61 |
| 01 Tue April 2025 | 111.65 | 141.55 | 0.74 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 88.00 | 137.05 | 1.01 |
| 03 Thu April 2025 | 176.85 | 72.75 | 1.62 |
| 02 Wed April 2025 | 158.20 | 92.45 | 1.37 |
| 01 Tue April 2025 | 137.70 | 116.60 | 1.27 |
EicherMotors EICHERMOT Option strike: 5250.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 111.85 | 110.25 | 1.59 |
| 03 Thu April 2025 | 209.40 | 58.50 | 1.33 |
| 02 Wed April 2025 | 186.35 | 74.95 | 1.32 |
| 01 Tue April 2025 | 167.35 | 95.45 | 1.57 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 140.35 | 89.45 | 6.74 |
| 03 Thu April 2025 | 258.00 | 45.35 | 5.08 |
| 02 Wed April 2025 | 223.40 | 61.10 | 5.16 |
| 01 Tue April 2025 | 195.25 | 77.35 | 4.08 |
EicherMotors EICHERMOT Option strike: 5150.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 170.35 | 70.70 | 2.5 |
| 03 Thu April 2025 | 300.15 | 35.10 | 2.61 |
| 02 Wed April 2025 | 249.95 | 47.90 | 2.24 |
| 01 Tue April 2025 | 224.00 | 62.40 | 2.18 |
EicherMotors EICHERMOT Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 207.55 | 55.20 | 2.35 |
| 03 Thu April 2025 | 326.50 | 28.05 | 3.2 |
| 02 Wed April 2025 | 299.50 | 38.10 | 2.89 |
| 01 Tue April 2025 | 264.70 | 50.75 | 1.9 |
EicherMotors EICHERMOT Option strike: 5050.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 292.70 | 43.80 | 6.32 |
| 03 Thu April 2025 | 375.45 | 22.25 | 6.39 |
| 02 Wed April 2025 | 345.60 | 30.35 | 7.11 |
| 01 Tue April 2025 | 287.35 | 39.60 | 7.69 |
EicherMotors EICHERMOT Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 284.70 | 33.30 | 8.02 |
| 03 Thu April 2025 | 413.15 | 17.15 | 9.57 |
| 02 Wed April 2025 | 382.45 | 23.80 | 7.72 |
| 01 Tue April 2025 | 357.85 | 31.85 | 8.46 |
EicherMotors EICHERMOT Option strike: 4950.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 450.05 | 25.95 | 9.7 |
| 03 Thu April 2025 | 450.05 | 13.40 | 4.9 |
| 02 Wed April 2025 | 450.05 | 18.50 | 5.4 |
| 01 Tue April 2025 | 450.05 | 24.40 | 6.1 |
EicherMotors EICHERMOT Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 376.35 | 20.35 | 3.76 |
| 03 Thu April 2025 | 462.00 | 10.80 | 3.95 |
| 02 Wed April 2025 | 462.00 | 14.45 | 4.17 |
| 01 Tue April 2025 | 525.20 | 19.40 | 3.19 |
EicherMotors EICHERMOT Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 453.00 | 12.35 | 6.33 |
| 03 Thu April 2025 | 560.00 | 6.90 | 5.75 |
| 02 Wed April 2025 | 560.00 | 9.10 | 5.38 |
| 01 Tue April 2025 | 528.00 | 12.50 | 5.02 |
EicherMotors EICHERMOT Option strike: 4750.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 351.35 | 7.35 | 8.43 |
| 03 Thu April 2025 | 351.35 | 7.45 | 7.57 |
| 02 Wed April 2025 | 351.35 | 7.45 | 7.57 |
| 01 Tue April 2025 | 351.35 | 9.60 | 7.86 |
EicherMotors EICHERMOT Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 710.00 | 7.60 | 13.8 |
| 03 Thu April 2025 | 710.00 | 3.95 | 4.8 |
| 02 Wed April 2025 | 710.00 | 6.55 | 4.8 |
| 01 Tue April 2025 | 710.00 | 8.10 | 7.4 |
EicherMotors EICHERMOT Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 820.90 | 4.15 | 4.38 |
| 03 Thu April 2025 | 820.90 | 3.20 | 4.38 |
| 02 Wed April 2025 | 820.90 | 3.80 | 3.88 |
| 01 Tue April 2025 | 820.90 | 5.90 | 2.88 |
EicherMotors EICHERMOT Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 899.95 | 3.30 | 1.85 |
| 03 Thu April 2025 | 899.95 | 2.10 | 1.77 |
| 02 Wed April 2025 | 899.95 | 2.55 | 1.77 |
| 01 Tue April 2025 | 999.95 | 3.70 | 1.77 |
EicherMotors EICHERMOT Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1305.00 | 2.25 | 0.5 |
| 03 Thu April 2025 | 1305.00 | 2.25 | 0.5 |
| 02 Wed April 2025 | 1245.00 | 1.60 | 0.4 |
| 01 Tue April 2025 | 1300.00 | 1.65 | 0.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.