EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 6182.5 and 6389.5
| Daily Target 1 | 6012 |
| Daily Target 2 | 6146 |
| Daily Target 3 | 6219 |
| Daily Target 4 | 6353 |
| Daily Target 5 | 6426 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6280.00 (2.9%) | 6085.00 | 6085.00 - 6292.00 | 0.9154 times | Fri 29 August 2025 | 6103.00 (-0.49%) | 6149.00 | 6070.00 - 6174.50 | 0.6507 times | Thu 28 August 2025 | 6133.00 (-0.29%) | 6269.50 | 6121.00 - 6269.50 | 0.9428 times | Tue 26 August 2025 | 6151.00 (2.68%) | 5980.00 | 5960.00 - 6210.00 | 1.9338 times | Mon 25 August 2025 | 5990.50 (1.11%) | 5945.00 | 5880.00 - 6009.00 | 1.079 times | Fri 22 August 2025 | 5924.50 (-0.85%) | 5970.00 | 5913.50 - 5973.00 | 0.3585 times | Thu 21 August 2025 | 5975.00 (0.63%) | 5990.00 | 5898.00 - 5992.50 | 0.6544 times | Wed 20 August 2025 | 5937.50 (-0.02%) | 5964.00 | 5905.00 - 5969.50 | 0.6695 times | Tue 19 August 2025 | 5938.50 (0.45%) | 5918.00 | 5891.50 - 5995.00 | 1.1061 times | Mon 18 August 2025 | 5912.00 (2.57%) | 5880.00 | 5825.50 - 6024.50 | 1.6896 times | Thu 14 August 2025 | 5764.00 (0.87%) | 5710.00 | 5710.00 - 5785.50 | 0.5442 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 6182.5 and 6389.5
| Weekly Target 1 | 6012 |
| Weekly Target 2 | 6146 |
| Weekly Target 3 | 6219 |
| Weekly Target 4 | 6353 |
| Weekly Target 5 | 6426 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6280.00 (2.9%) | 6085.00 | 6085.00 - 6292.00 | 0.342 times | Fri 29 August 2025 | 6103.00 (3.01%) | 5945.00 | 5880.00 - 6269.50 | 1.7206 times | Fri 22 August 2025 | 5924.50 (2.78%) | 5880.00 | 5825.50 - 6024.50 | 1.6728 times | Thu 14 August 2025 | 5764.00 (1.78%) | 5677.00 | 5643.00 - 5785.50 | 0.8561 times | Fri 08 August 2025 | 5663.00 (2.44%) | 5527.50 | 5520.00 - 5712.50 | 0.885 times | Fri 01 August 2025 | 5528.00 (1.75%) | 5433.00 | 5353.00 - 5670.00 | 1.235 times | Fri 25 July 2025 | 5433.00 (-3.46%) | 5597.00 | 5372.50 - 5627.00 | 0.7985 times | Fri 18 July 2025 | 5627.50 (0.27%) | 5606.50 | 5520.50 - 5683.00 | 1.0245 times | Fri 11 July 2025 | 5612.50 (-0.29%) | 5630.00 | 5589.00 - 5718.50 | 0.6356 times | Fri 04 July 2025 | 5629.00 (-0.55%) | 5660.00 | 5613.00 - 5774.50 | 0.83 times | Fri 27 June 2025 | 5660.00 (2.44%) | 5495.00 | 5479.50 - 5685.00 | 1.2137 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 6182.5 and 6389.5
| Monthly Target 1 | 6012 |
| Monthly Target 2 | 6146 |
| Monthly Target 3 | 6219 |
| Monthly Target 4 | 6353 |
| Monthly Target 5 | 6426 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6280.00 (2.9%) | 6085.00 | 6085.00 - 6292.00 | 0.0777 times | Fri 29 August 2025 | 6103.00 (11.6%) | 5551.00 | 5475.00 - 6269.50 | 1.3232 times | Thu 31 July 2025 | 5468.50 (-3.32%) | 5656.50 | 5353.00 - 5774.50 | 0.833 times | Mon 30 June 2025 | 5656.50 (6.06%) | 5340.00 | 5219.50 - 5685.00 | 1.1454 times | Fri 30 May 2025 | 5333.50 (-4.19%) | 5560.00 | 5260.50 - 5628.00 | 1.271 times | Wed 30 April 2025 | 5567.00 (4.1%) | 5365.55 | 4999.95 - 5906.50 | 0.988 times | Fri 28 March 2025 | 5347.70 (12.03%) | 4827.00 | 4780.90 - 5499.85 | 0.8716 times | Fri 28 February 2025 | 4773.60 (-8.1%) | 5575.00 | 4646.00 - 5575.50 | 1.3252 times | Fri 31 January 2025 | 5194.30 (7.72%) | 4829.00 | 4742.45 - 5385.70 | 1.3501 times | Tue 31 December 2024 | 4821.90 (-0.21%) | 4838.05 | 4673.60 - 4954.95 | 0.8149 times | Fri 29 November 2024 | 4831.85 (-1.28%) | 4984.85 | 4536.05 - 5067.00 | 1.2344 times |
Indicator Analysis of EicherMotors
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6003.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eicher Motors EICHERMOT is strongly bullish. It has broken a strong resistance of 5934 and is expected to move up further.
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5850 and price is deviating by 207 points
Upper Bollinger band is at 6264 and lower is at 5437, while middle bands are at 5643 and 6057
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EicherMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EicherMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EicherMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6042.85 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.
EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 6131.5 |
| 12 day DMA | 5985.29 |
| 20 day DMA | 5849.78 |
| 35 day DMA | 5708.3 |
| 50 day DMA | 5689.86 |
| 100 day DMA | 5565.64 |
| 150 day DMA | 5414.94 |
| 200 day DMA | 5288.17 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6138.25 | 6067.38 | 6049.57 |
| 12 day EMA | 6003.59 | 5953.35 | 5926.15 |
| 20 day EMA | 5900.68 | 5860.77 | 5835.28 |
| 35 day EMA | 5800.27 | 5772.03 | 5752.54 |
| 50 day EMA | 5709.32 | 5686.04 | 5669.03 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6131.5 | 6060.4 | 6034.8 |
| 12 day SMA | 5985.29 | 5933.46 | 5897.5 |
| 20 day SMA | 5849.78 | 5809.2 | 5778.1 |
| 35 day SMA | 5708.3 | 5690.36 | 5678.7 |
| 50 day SMA | 5689.86 | 5674.13 | 5659.93 |
| 100 day SMA | 5565.64 | 5555.32 | 5548.08 |
| 150 day SMA | 5414.94 | 5406.21 | 5398.96 |
| 200 day SMA | 5288.17 | 5281.16 | 5275.23 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 6303.50 | 6129.50 | 6119.50 to 6314.00 | 1.1 times |
| 29 Fri | 6125.00 | 6190.00 | 6093.00 to 6191.00 | 1.07 times |
| 28 Thu | 6163.50 | 6224.50 | 6151.50 to 6265.00 | 1.1 times |
| 26 Tue | 6180.00 | 6014.00 | 6013.50 to 6233.00 | 1.05 times |
| 25 Mon | 6018.00 | 6015.00 | 5805.50 to 6041.00 | 0.68 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 6334.50 | 6156.00 | 6156.00 to 6339.50 | 1.06 times |
| 29 Fri | 6152.50 | 6195.00 | 6127.50 to 6208.00 | 1.02 times |
| 28 Thu | 6192.50 | 6280.00 | 6185.00 to 6284.00 | 0.99 times |
| 26 Tue | 6211.00 | 6073.50 | 6055.00 to 6259.00 | 0.98 times |
| 25 Mon | 6061.00 | 5977.00 | 5926.50 to 6064.00 | 0.95 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 6358.00 | 6181.50 | 6100.00 to 6368.00 | 1.57 times |
| 29 Fri | 6194.00 | 6167.00 | 6156.50 to 6205.00 | 0.43 times |
Option chain for Eicher Motors EICHERMOT 30 Tue September 2025 expiry
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 14.40 | 600.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 46.25 | 341.75 | 0.09 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 68.95 | 265.80 | 0.62 |
| 29 Fri August 2025 | 36.25 | 395.00 | 0.23 |
| 28 Thu August 2025 | 47.15 | 378.50 | 0.17 |
| 26 Tue August 2025 | 52.05 | 366.70 | 0.15 |
EicherMotors EICHERMOT Option strike: 6350.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 121.80 | 299.05 | 0.02 |
| 29 Fri August 2025 | 63.10 | 299.05 | 0.02 |
| 28 Thu August 2025 | 80.20 | 253.70 | 0.02 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 145.15 | 143.95 | 0.95 |
| 29 Fri August 2025 | 78.35 | 251.30 | 1.2 |
| 28 Thu August 2025 | 95.40 | 228.15 | 1.46 |
| 26 Tue August 2025 | 106.45 | 224.55 | 0.66 |
EicherMotors EICHERMOT Option strike: 6250.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 172.55 | 121.30 | 0.26 |
EicherMotors EICHERMOT Option strike: 6200.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 201.85 | 101.20 | 0.54 |
| 29 Fri August 2025 | 113.80 | 185.60 | 0.29 |
| 28 Thu August 2025 | 137.40 | 171.10 | 0.4 |
| 26 Tue August 2025 | 150.10 | 169.80 | 0.58 |
EicherMotors EICHERMOT Option strike: 6150.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 232.10 | 83.85 | 1.35 |
| 29 Fri August 2025 | 135.70 | 159.10 | 0.25 |
| 28 Thu August 2025 | 160.30 | 142.60 | 0.25 |
| 26 Tue August 2025 | 174.95 | 153.45 | 0.01 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 270.75 | 70.00 | 2.4 |
| 29 Fri August 2025 | 161.25 | 133.30 | 1.54 |
| 28 Thu August 2025 | 186.20 | 121.90 | 1.7 |
| 26 Tue August 2025 | 203.15 | 123.65 | 1.46 |
EicherMotors EICHERMOT Option strike: 6050.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 306.65 | 57.75 | 2.15 |
| 29 Fri August 2025 | 185.00 | 111.65 | 1.48 |
| 28 Thu August 2025 | 218.40 | 103.75 | 0.87 |
| 26 Tue August 2025 | 233.55 | 104.95 | 0.95 |
EicherMotors EICHERMOT Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 347.85 | 47.55 | 2.52 |
| 29 Fri August 2025 | 215.95 | 92.35 | 1.47 |
| 28 Thu August 2025 | 248.90 | 84.95 | 1.37 |
| 26 Tue August 2025 | 268.00 | 89.30 | 1.2 |
EicherMotors EICHERMOT Option strike: 5950.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 389.60 | 39.00 | 5.09 |
| 29 Fri August 2025 | 315.35 | 74.95 | 4.9 |
| 28 Thu August 2025 | 315.35 | 69.25 | 3.1 |
| 26 Tue August 2025 | 315.35 | 74.90 | 3.1 |
EicherMotors EICHERMOT Option strike: 5900.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 426.20 | 31.85 | 4.48 |
| 29 Fri August 2025 | 287.05 | 61.95 | 4.54 |
| 28 Thu August 2025 | 335.00 | 58.25 | 4.29 |
| 26 Tue August 2025 | 335.00 | 62.90 | 3.72 |
EicherMotors EICHERMOT Option strike: 5850.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 307.90 | 26.30 | 14.83 |
| 29 Fri August 2025 | 307.90 | 49.70 | 13.5 |
| 28 Thu August 2025 | 205.00 | 47.35 | 30.5 |
| 26 Tue August 2025 | 205.00 | 52.20 | 27.5 |
EicherMotors EICHERMOT Option strike: 5800.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 361.55 | 21.50 | 17.39 |
| 29 Fri August 2025 | 361.55 | 40.60 | 5.89 |
| 28 Thu August 2025 | 420.00 | 40.70 | 2.88 |
EicherMotors EICHERMOT Option strike: 5700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 448.00 | 15.00 | 49.64 |
| 29 Fri August 2025 | 448.00 | 26.00 | 47.29 |
| 28 Thu August 2025 | 492.70 | 28.80 | 42.67 |
| 26 Tue August 2025 | 540.00 | 32.10 | 222.5 |
EicherMotors EICHERMOT Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 705.10 | 9.55 | 6.79 |
| 29 Fri August 2025 | 602.00 | 16.45 | 6.23 |
| 28 Thu August 2025 | 602.00 | 20.35 | 0.34 |
| 26 Tue August 2025 | 600.00 | 22.00 | 0.03 |
EicherMotors EICHERMOT Option strike: 5550.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 577.00 | 7.45 | 9 |
| 29 Fri August 2025 | 577.00 | 11.00 | 6 |
| 28 Thu August 2025 | 577.00 | 16.80 | 6 |
| 26 Tue August 2025 | 577.00 | 20.00 | 5 |
EicherMotors EICHERMOT Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 800.00 | 6.75 | 3.45 |
| 29 Fri August 2025 | 630.60 | 10.85 | 3.34 |
| 28 Thu August 2025 | 674.30 | 16.45 | 2.54 |
| 26 Tue August 2025 | 698.85 | 18.15 | 2.72 |
EicherMotors EICHERMOT Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 780.00 | 4.10 | 1.04 |
| 29 Fri August 2025 | 770.75 | 6.60 | 1.07 |
| 28 Thu August 2025 | 770.75 | 12.15 | 0.43 |
| 26 Tue August 2025 | 745.00 | 13.65 | 0.48 |
EicherMotors EICHERMOT Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 880.00 | 4.00 | 3.83 |
| 29 Fri August 2025 | 880.00 | 4.05 | 2.17 |
| 28 Thu August 2025 | 880.00 | 6.50 | 1.83 |
EicherMotors EICHERMOT Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1030.00 | 2.25 | 3.43 |
| 29 Fri August 2025 | 1030.00 | 3.55 | 3.43 |
| 28 Thu August 2025 | 1030.00 | 6.90 | 2.14 |
EicherMotors EICHERMOT Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1115.00 | 2.65 | 0.25 |
| 29 Fri August 2025 | 1115.00 | 3.00 | 0.17 |
| 28 Thu August 2025 | 1115.00 | 12.00 | 0.17 |
EicherMotors EICHERMOT Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1485.00 | 2.05 | 0.17 |
| 29 Fri August 2025 | 1510.00 | 4.95 | 0.2 |
| 28 Thu August 2025 | 1510.00 | 4.95 | 0.2 |
| 26 Tue August 2025 | 1435.00 | 4.95 | 0.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.