EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 89.85 and 91.7
| Daily Target 1 | 89.52 |
| Daily Target 2 | 90.18 |
| Daily Target 3 | 91.366666666667 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 93.22 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 90.85 (-1.2%) | 91.00 | 90.70 - 92.55 | 0.1768 times | Thu 03 April 2025 | 91.95 (0.16%) | 92.45 | 91.95 - 93.50 | 2.315 times | Wed 02 April 2025 | 91.80 (-0.54%) | 92.60 | 91.50 - 92.75 | 0.7169 times | Tue 01 April 2025 | 92.30 (2.33%) | 88.70 | 88.70 - 94.80 | 1.6113 times | Fri 28 March 2025 | 90.20 (0.89%) | 89.40 | 89.40 - 90.35 | 1.3934 times | Thu 27 March 2025 | 89.40 (0.68%) | 88.10 | 88.05 - 89.45 | 0.8137 times | Wed 26 March 2025 | 88.80 (0.11%) | 88.65 | 87.65 - 88.95 | 2.0724 times | Tue 25 March 2025 | 88.70 (0.51%) | 86.10 | 86.10 - 88.90 | 0.7066 times | Mon 24 March 2025 | 88.25 (-1.29%) | 89.35 | 86.10 - 89.40 | 0.1529 times | Fri 21 March 2025 | 89.40 (-0.45%) | 89.90 | 89.25 - 89.90 | 0.0409 times | Thu 20 March 2025 | 89.80 (-0.11%) | 89.15 | 89.15 - 90.40 | 0.0713 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 89.78 and 95.88
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 88.1 |
| Weekly Target 3 | 91.45 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 90.85 (0.72%) | 88.70 | 88.70 - 94.80 | 0.7707 times | Fri 28 March 2025 | 90.20 (0.89%) | 89.35 | 86.10 - 90.35 | 0.8217 times | Fri 21 March 2025 | 89.40 (1.3%) | 90.05 | 88.55 - 90.40 | 0.9065 times | Thu 13 March 2025 | 88.25 (0.8%) | 87.95 | 86.50 - 88.35 | 0.9297 times | Fri 07 March 2025 | 87.55 (1.39%) | 87.85 | 86.15 - 90.15 | 2.2253 times | Fri 28 February 2025 | 86.35 (-1.14%) | 87.50 | 85.60 - 88.30 | 0.9587 times | Fri 21 February 2025 | 87.35 (-0.17%) | 89.40 | 86.30 - 89.40 | 1.5402 times | Fri 14 February 2025 | 87.50 (1.1%) | 86.40 | 86.10 - 90.30 | 0.5064 times | Fri 07 February 2025 | 86.55 (3.47%) | 84.90 | 83.30 - 86.80 | 0.9818 times | Fri 31 January 2025 | 83.65 (1.83%) | 82.15 | 81.10 - 83.75 | 0.359 times | Fri 24 January 2025 | 82.15 (1.42%) | 80.60 | 80.25 - 83.70 | 0.7851 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 89.78 and 95.88
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 91.45 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 90.85 (0.72%) | 88.70 | 88.70 - 94.80 | 0.2415 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 1.5305 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 1.2497 times | Fri 31 January 2025 | 83.65 (7.66%) | 77.65 | 77.00 - 83.75 | 1.1532 times | Tue 31 December 2024 | 77.70 (-0.38%) | 77.35 | 76.00 - 79.70 | 0.5519 times | Fri 29 November 2024 | 78.00 (-3.7%) | 81.00 | 75.00 - 84.50 | 1.0734 times | Thu 31 October 2024 | 81.00 (5.13%) | 77.25 | 75.50 - 81.75 | 1.876 times | Mon 30 September 2024 | 77.05 (5.33%) | 73.15 | 72.35 - 78.30 | 1.0063 times | Fri 30 August 2024 | 73.15 (3.03%) | 71.00 | 70.00 - 73.80 | 0.8126 times | Wed 31 July 2024 | 71.00 (-3.34%) | 74.80 | 69.70 - 76.20 | 0.505 times | Fri 28 June 2024 | 73.45 (-0.88%) | 74.05 | 72.50 - 74.80 | 0.2598 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
EdelamcEgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 90.11 |
| 20 day DMA | 89.28 |
| 35 day DMA | 88.42 |
| 50 day DMA | 87.09 |
| 100 day DMA | 82.69 |
| 150 day DMA | 80.8 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 91.22 | 90.86 |
| 12 day EMA | 90.27 | 90.17 | 89.85 |
| 20 day EMA | 89.51 | 89.37 | 89.1 |
| 35 day EMA | 88.19 | 88.03 | 87.8 |
| 50 day EMA | 87.01 | 86.85 | 86.64 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 91.13 | 90.5 |
| 12 day SMA | 90.11 | 90.02 | 89.79 |
| 20 day SMA | 89.28 | 89.11 | 88.91 |
| 35 day SMA | 88.42 | 88.32 | 88.19 |
| 50 day SMA | 87.09 | 86.9 | 86.68 |
| 100 day SMA | 82.69 | 82.56 | 82.43 |
| 150 day SMA | 80.8 | 80.68 | 80.56 |
| 200 day SMA | 78.83 | 78.75 | 78.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.