EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 102.6 and 103.9
| Daily Target 1 | 101.53 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 102.83333333333 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 104.13 |
Daily price and volume Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.20 (1.18%) | 102.45 | 102.00 - 103.30 | 1.4535 times | Thu 28 August 2025 | 102.00 (0.54%) | 102.15 | 101.20 - 102.15 | 0.6967 times | Tue 26 August 2025 | 101.45 (0.64%) | 100.80 | 100.80 - 101.50 | 1.897 times | Mon 25 August 2025 | 100.80 (1%) | 101.15 | 100.15 - 101.15 | 1.485 times | Fri 22 August 2025 | 99.80 (0.1%) | 100.00 | 99.70 - 100.00 | 1.1014 times | Thu 21 August 2025 | 99.70 (0.4%) | 98.80 | 98.80 - 99.90 | 0.0101 times | Wed 20 August 2025 | 99.30 (-0.15%) | 99.35 | 99.00 - 99.45 | 0.8435 times | Tue 19 August 2025 | 99.45 (-0.8%) | 99.80 | 99.45 - 99.90 | 0.0369 times | Mon 18 August 2025 | 100.25 (-0.25%) | 101.00 | 99.95 - 101.00 | 2.0336 times | Thu 14 August 2025 | 100.50 (-0.15%) | 101.15 | 99.50 - 101.15 | 0.4424 times | Wed 13 August 2025 | 100.65 (0.4%) | 100.25 | 100.25 - 100.70 | 0.9309 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 101.68 and 104.83
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 102.21666666667 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.20 (3.41%) | 101.15 | 100.15 - 103.30 | 1.3611 times | Fri 22 August 2025 | 99.80 (-0.7%) | 101.00 | 98.80 - 101.00 | 0.9904 times | Thu 14 August 2025 | 100.50 (-1.42%) | 103.40 | 99.35 - 103.40 | 1.0293 times | Fri 08 August 2025 | 101.95 (3.24%) | 99.20 | 99.15 - 102.05 | 1.0289 times | Fri 01 August 2025 | 98.75 (-0.55%) | 101.30 | 98.50 - 101.30 | 0.5431 times | Fri 25 July 2025 | 99.30 (0.25%) | 99.50 | 98.50 - 101.50 | 1.0743 times | Fri 18 July 2025 | 99.05 (0.76%) | 98.75 | 96.80 - 100.70 | 1.295 times | Fri 11 July 2025 | 98.30 (0.41%) | 98.35 | 95.00 - 98.35 | 1.1043 times | Fri 04 July 2025 | 97.90 (1.29%) | 97.10 | 94.85 - 100.65 | 0.8662 times | Fri 27 June 2025 | 96.65 (-2.96%) | 100.45 | 96.00 - 100.60 | 0.7073 times | Fri 20 June 2025 | 99.60 (-0.94%) | 98.05 | 98.05 - 103.35 | 0.5469 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 100.85 and 105.75
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Edelamc Egold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103.20 (3.72%) | 99.95 | 98.50 - 103.40 | 1.9152 times | Thu 31 July 2025 | 99.50 (2.74%) | 97.35 | 94.85 - 101.50 | 1.9915 times | Mon 30 June 2025 | 96.85 (0.47%) | 96.85 | 94.60 - 103.35 | 1.441 times | Fri 30 May 2025 | 96.40 (0.63%) | 97.75 | 92.50 - 99.50 | 0.7976 times | Wed 30 April 2025 | 95.80 (6.21%) | 88.70 | 85.00 - 101.45 | 0.4466 times | Fri 28 March 2025 | 90.20 (4.46%) | 87.85 | 86.10 - 90.40 | 0.9523 times | Fri 28 February 2025 | 86.35 (3.23%) | 84.90 | 83.30 - 90.30 | 0.7776 times | Fri 31 January 2025 | 83.65 (7.66%) | 77.65 | 77.00 - 83.75 | 0.668 times | Tue 31 December 2024 | 77.70 (-0.38%) | 77.35 | 76.00 - 79.70 | 0.3423 times | Fri 29 November 2024 | 78.00 (-3.7%) | 81.00 | 75.00 - 84.50 | 0.6679 times | Thu 31 October 2024 | 81.00 (5.13%) | 77.25 | 75.50 - 81.75 | 1.1673 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.4
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcEgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.99 and EdelamcEgold EGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 100.61 |
| 20 day DMA | 100.65 |
| 35 day DMA | 100.03 |
| 50 day DMA | 99.48 |
| 100 day DMA | 97.92 |
| 150 day DMA | 94.25 |
| 200 day DMA | 90.24 |
EMA (exponential moving average) of Edelamc Egold EGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 101.05 | 100.58 |
| 12 day EMA | 101.02 | 100.62 | 100.37 |
| 20 day EMA | 100.66 | 100.39 | 100.22 |
| 35 day EMA | 100.17 | 99.99 | 99.87 |
| 50 day EMA | 99.73 | 99.59 | 99.49 |
SMA (simple moving average) of Edelamc Egold EGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 100.75 | 100.21 |
| 12 day SMA | 100.61 | 100.41 | 100.41 |
| 20 day SMA | 100.65 | 100.48 | 100.34 |
| 35 day SMA | 100.03 | 99.85 | 99.74 |
| 50 day SMA | 99.48 | 99.42 | 99.38 |
| 100 day SMA | 97.92 | 97.81 | 97.71 |
| 150 day SMA | 94.25 | 94.1 | 93.96 |
| 200 day SMA | 90.24 | 90.12 | 90.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.