EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEgold
Strong Daily Stock price targets for EdelamcEgold EGOLD are 76.08 and 78.38
Daily Target 1 | 74.18 |
Daily Target 2 | 75.67 |
Daily Target 3 | 76.483333333333 |
Daily Target 4 | 77.97 |
Daily Target 5 | 78.78 |
Daily price and volume Edelamc Egold
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.15 (1.38%) | 76.15 | 75.00 - 77.30 | 2.6516 times | Mon 18 November 2024 | 76.10 (1.06%) | 76.85 | 75.60 - 76.85 | 0.1326 times | Thu 14 November 2024 | 75.30 (-1.83%) | 76.25 | 75.20 - 76.25 | 2.036 times | Wed 13 November 2024 | 76.70 (0.46%) | 76.85 | 76.35 - 76.90 | 0.2777 times | Tue 12 November 2024 | 76.35 (-2.49%) | 77.95 | 76.30 - 77.95 | 0.7572 times | Mon 11 November 2024 | 78.30 (-0.63%) | 77.95 | 77.95 - 78.40 | 0.0869 times | Fri 08 November 2024 | 78.80 (0.96%) | 78.75 | 78.50 - 78.95 | 1.515 times | Thu 07 November 2024 | 78.05 (-2.13%) | 77.80 | 77.60 - 79.25 | 0.184 times | Wed 06 November 2024 | 79.75 (-0.31%) | 80.00 | 79.20 - 80.00 | 1.3603 times | Tue 05 November 2024 | 80.00 (0%) | 80.40 | 79.55 - 80.40 | 0.9987 times | Mon 04 November 2024 | 80.00 (-1.9%) | 81.55 | 79.40 - 81.55 | 1.0311 times |
Weekly price and charts EdelamcEgold
Strong weekly Stock price targets for EdelamcEgold EGOLD are 76.08 and 78.38
Weekly Target 1 | 74.18 |
Weekly Target 2 | 75.67 |
Weekly Target 3 | 76.483333333333 |
Weekly Target 4 | 77.97 |
Weekly Target 5 | 78.78 |
Weekly price and volumes for Edelamc Egold
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.15 (2.46%) | 76.85 | 75.00 - 77.30 | 0.5395 times | Thu 14 November 2024 | 75.30 (-4.44%) | 77.95 | 75.20 - 78.40 | 0.6119 times | Fri 08 November 2024 | 78.80 (-3.37%) | 81.55 | 77.60 - 81.55 | 0.9861 times | Fri 01 November 2024 | 81.55 (2.84%) | 79.35 | 77.10 - 84.50 | 1.3412 times | Fri 25 October 2024 | 79.30 (0.95%) | 79.45 | 77.10 - 80.55 | 1.6839 times | Fri 18 October 2024 | 78.55 (2.01%) | 77.70 | 76.75 - 78.90 | 1.0497 times | Fri 11 October 2024 | 77.00 (-0.58%) | 77.75 | 75.50 - 78.00 | 0.6959 times | Fri 04 October 2024 | 77.45 (0.58%) | 77.00 | 76.00 - 80.90 | 1.2067 times | Fri 27 September 2024 | 77.00 (1.92%) | 75.75 | 75.00 - 78.30 | 0.8863 times | Fri 20 September 2024 | 75.55 (1.14%) | 74.50 | 73.90 - 75.70 | 0.9987 times | Fri 13 September 2024 | 74.70 (1.63%) | 72.95 | 72.40 - 74.85 | 0.3678 times |
Monthly price and charts EdelamcEgold
Strong monthly Stock price targets for EdelamcEgold EGOLD are 71.33 and 80.83
Monthly Target 1 | 69.38 |
Monthly Target 2 | 73.27 |
Monthly Target 3 | 78.883333333333 |
Monthly Target 4 | 82.77 |
Monthly Target 5 | 88.38 |
Monthly price and volumes Edelamc Egold
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.15 (-4.75%) | 81.00 | 75.00 - 84.50 | 0.8657 times | Thu 31 October 2024 | 81.00 (5.13%) | 77.25 | 75.50 - 81.75 | 2.2662 times | Mon 30 September 2024 | 77.05 (5.33%) | 73.15 | 72.35 - 78.30 | 1.2156 times | Fri 30 August 2024 | 73.15 (3.03%) | 71.00 | 70.00 - 73.80 | 0.9816 times | Wed 31 July 2024 | 71.00 (-3.34%) | 74.80 | 69.70 - 76.20 | 0.61 times | Fri 28 June 2024 | 73.45 (-0.88%) | 74.05 | 72.50 - 74.80 | 0.3138 times | Fri 31 May 2024 | 74.10 (1.16%) | 73.80 | 71.20 - 76.85 | 0.9798 times | Tue 30 April 2024 | 73.25 (6.7%) | 68.65 | 68.65 - 75.90 | 2.1629 times | Thu 28 March 2024 | 68.65 (7.77%) | 64.00 | 63.95 - 68.80 | 0.2172 times | Thu 29 February 2024 | 63.70 (-1.16%) | 64.45 | 53.10 - 65.40 | 0.3871 times | Wed 31 January 2024 | 64.45 (-0.85%) | 65.15 | 62.20 - 66.15 | 0.2818 times |
Indicator Analysis of EdelamcEgold
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Egold EGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.85
Munafa value: 60 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEgold in short term and the sell signal is strong.
EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.
EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Egold EGOLD
DMA (daily moving average) of Edelamc Egold EGOLD
DMA period | DMA value |
5 day DMA | 76.32 |
12 day DMA | 78.17 |
20 day DMA | 78.94 |
35 day DMA | 78.29 |
50 day DMA | 77.34 |
100 day DMA | 75.13 |
150 day DMA | 74.68 |
200 day DMA | 72.84 |
EMA (exponential moving average) of Edelamc Egold EGOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.78 | 76.59 | 76.84 |
12 day EMA | 77.63 | 77.72 | 78.02 |
20 day EMA | 77.96 | 78.05 | 78.26 |
35 day EMA | 77.63 | 77.66 | 77.75 |
50 day EMA | 76.89 | 76.88 | 76.91 |
SMA (simple moving average) of Edelamc Egold EGOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.32 | 76.55 | 77.09 |
12 day SMA | 78.17 | 78.49 | 78.9 |
20 day SMA | 78.94 | 79.06 | 79.18 |
35 day SMA | 78.29 | 78.29 | 78.33 |
50 day SMA | 77.34 | 77.27 | 77.21 |
100 day SMA | 75.13 | 75.1 | 75.07 |
150 day SMA | 74.68 | 74.67 | 74.66 |
200 day SMA | 72.84 | 72.77 | 72.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.