Login or Join

EdelamcEgold EGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Egold EGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEgold

Strong Daily Stock price targets for EdelamcEgold EGOLD are 76.08 and 78.38

Daily Target 174.18
Daily Target 275.67
Daily Target 376.483333333333
Daily Target 477.97
Daily Target 578.78

Daily price and volume Edelamc Egold

Date Closing Open Range Volume
Tue 19 November 2024 77.15 (1.38%) 76.15 75.00 - 77.30 2.6516 times
Mon 18 November 2024 76.10 (1.06%) 76.85 75.60 - 76.85 0.1326 times
Thu 14 November 2024 75.30 (-1.83%) 76.25 75.20 - 76.25 2.036 times
Wed 13 November 2024 76.70 (0.46%) 76.85 76.35 - 76.90 0.2777 times
Tue 12 November 2024 76.35 (-2.49%) 77.95 76.30 - 77.95 0.7572 times
Mon 11 November 2024 78.30 (-0.63%) 77.95 77.95 - 78.40 0.0869 times
Fri 08 November 2024 78.80 (0.96%) 78.75 78.50 - 78.95 1.515 times
Thu 07 November 2024 78.05 (-2.13%) 77.80 77.60 - 79.25 0.184 times
Wed 06 November 2024 79.75 (-0.31%) 80.00 79.20 - 80.00 1.3603 times
Tue 05 November 2024 80.00 (0%) 80.40 79.55 - 80.40 0.9987 times
Mon 04 November 2024 80.00 (-1.9%) 81.55 79.40 - 81.55 1.0311 times

 Daily chart EdelamcEgold

Weekly price and charts EdelamcEgold

Strong weekly Stock price targets for EdelamcEgold EGOLD are 76.08 and 78.38

Weekly Target 174.18
Weekly Target 275.67
Weekly Target 376.483333333333
Weekly Target 477.97
Weekly Target 578.78

Weekly price and volumes for Edelamc Egold

Date Closing Open Range Volume
Tue 19 November 2024 77.15 (2.46%) 76.85 75.00 - 77.30 0.5395 times
Thu 14 November 2024 75.30 (-4.44%) 77.95 75.20 - 78.40 0.6119 times
Fri 08 November 2024 78.80 (-3.37%) 81.55 77.60 - 81.55 0.9861 times
Fri 01 November 2024 81.55 (2.84%) 79.35 77.10 - 84.50 1.3412 times
Fri 25 October 2024 79.30 (0.95%) 79.45 77.10 - 80.55 1.6839 times
Fri 18 October 2024 78.55 (2.01%) 77.70 76.75 - 78.90 1.0497 times
Fri 11 October 2024 77.00 (-0.58%) 77.75 75.50 - 78.00 0.6959 times
Fri 04 October 2024 77.45 (0.58%) 77.00 76.00 - 80.90 1.2067 times
Fri 27 September 2024 77.00 (1.92%) 75.75 75.00 - 78.30 0.8863 times
Fri 20 September 2024 75.55 (1.14%) 74.50 73.90 - 75.70 0.9987 times
Fri 13 September 2024 74.70 (1.63%) 72.95 72.40 - 74.85 0.3678 times

 weekly chart EdelamcEgold

Monthly price and charts EdelamcEgold

Strong monthly Stock price targets for EdelamcEgold EGOLD are 71.33 and 80.83

Monthly Target 169.38
Monthly Target 273.27
Monthly Target 378.883333333333
Monthly Target 482.77
Monthly Target 588.38

Monthly price and volumes Edelamc Egold

Date Closing Open Range Volume
Tue 19 November 2024 77.15 (-4.75%) 81.00 75.00 - 84.50 0.8657 times
Thu 31 October 2024 81.00 (5.13%) 77.25 75.50 - 81.75 2.2662 times
Mon 30 September 2024 77.05 (5.33%) 73.15 72.35 - 78.30 1.2156 times
Fri 30 August 2024 73.15 (3.03%) 71.00 70.00 - 73.80 0.9816 times
Wed 31 July 2024 71.00 (-3.34%) 74.80 69.70 - 76.20 0.61 times
Fri 28 June 2024 73.45 (-0.88%) 74.05 72.50 - 74.80 0.3138 times
Fri 31 May 2024 74.10 (1.16%) 73.80 71.20 - 76.85 0.9798 times
Tue 30 April 2024 73.25 (6.7%) 68.65 68.65 - 75.90 2.1629 times
Thu 28 March 2024 68.65 (7.77%) 64.00 63.95 - 68.80 0.2172 times
Thu 29 February 2024 63.70 (-1.16%) 64.45 53.10 - 65.40 0.3871 times
Wed 31 January 2024 64.45 (-0.85%) 65.15 62.20 - 66.15 0.2818 times

 monthly chart EdelamcEgold

Indicator Analysis of EdelamcEgold

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edelamc Egold EGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Edelamc Egold EGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.85

Munafa value: 60 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEgold (EGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEgold in short term and the sell signal is strong.

EdelamcEgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.6 and EdelamcEgold EGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEgold EGOLD stock. Volume based technical analysis of EdelamcEgold EGOLD stock is negative.

EdelamcEgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Egold EGOLD

DMA (daily moving average) of Edelamc Egold EGOLD

DMA period DMA value
5 day DMA 76.32
12 day DMA 78.17
20 day DMA 78.94
35 day DMA 78.29
50 day DMA 77.34
100 day DMA 75.13
150 day DMA 74.68
200 day DMA 72.84

EMA (exponential moving average) of Edelamc Egold EGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7876.5976.84
12 day EMA77.6377.7278.02
20 day EMA77.9678.0578.26
35 day EMA77.6377.6677.75
50 day EMA76.8976.8876.91

SMA (simple moving average) of Edelamc Egold EGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3276.5577.09
12 day SMA78.1778.4978.9
20 day SMA78.9479.0679.18
35 day SMA78.2978.2978.33
50 day SMA77.3477.2777.21
100 day SMA75.1375.175.07
150 day SMA74.6874.6774.66
200 day SMA72.8472.7772.71
Back to top | Use Dark Theme