ElectroForce EFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_ST are 35.5 and 35.5
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.5 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.5 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.50 (-1.93%) | 35.50 | 35.50 - 35.50 | 0.3333 times | Thu 08 May 2025 | 36.20 (-1.9%) | 36.20 | 36.20 - 36.20 | 0.1667 times | Wed 07 May 2025 | 36.90 (-1.99%) | 36.90 | 36.90 - 36.90 | 0.1667 times | Tue 06 May 2025 | 37.65 (-1.95%) | 37.65 | 37.65 - 37.65 | 0.1667 times | Mon 05 May 2025 | 38.40 (0.26%) | 38.30 | 38.30 - 38.45 | 0.5 times | Fri 02 May 2025 | 38.30 (0.13%) | 39.00 | 38.30 - 39.00 | 1.5 times | Wed 30 April 2025 | 38.25 (1.46%) | 38.25 | 37.65 - 38.25 | 1.3333 times | Tue 29 April 2025 | 37.70 (1.89%) | 37.10 | 37.10 - 37.70 | 1.1667 times | Mon 28 April 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.05 | 2.6667 times | Fri 25 April 2025 | 37.00 (1.93%) | 36.30 | 36.30 - 37.00 | 2 times | Thu 24 April 2025 | 36.30 (0%) | 36.00 | 35.60 - 36.30 | 2.5 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_ST are 34.03 and 36.98
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 36.483333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.50 (-7.31%) | 38.30 | 35.50 - 38.45 | 0.0144 times | Fri 02 May 2025 | 38.30 (3.51%) | 37.00 | 37.00 - 39.00 | 0.0719 times | Fri 25 April 2025 | 37.00 (-2.12%) | 37.15 | 35.60 - 37.15 | 0.0827 times | Thu 17 April 2025 | 37.80 (7.85%) | 35.05 | 33.40 - 37.80 | 0.0809 times | Fri 11 April 2025 | 35.05 (-71.43%) | 31.50 | 31.25 - 35.05 | 0.0719 times | Tue 09 January 2024 | 122.70 (3.11%) | 116.65 | 113.10 - 126.00 | 0.9902 times | Fri 05 January 2024 | 119.00 (0%) | 121.50 | 116.15 - 133.75 | 5.6881 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_ST are 33.75 and 37.25
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.50 (-7.19%) | 39.00 | 35.50 - 39.00 | 0.009 times | Wed 30 April 2025 | 38.25 (-68.83%) | 31.50 | 31.25 - 38.25 | 0.0859 times | Tue 09 January 2024 | 122.70 (6%) | 121.50 | 113.10 - 133.75 | 1.9708 times | Fri 29 December 2023 | 115.75 (0%) | 100.00 | 95.10 - 115.75 | 1.9342 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Electro Force EFORCE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 19 points
Upper Bollinger band is at 79 and lower is at 3, while middle bands are at 22 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroForce (EFORCE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectroForce in short term but the sell signal is initial and weak.
ElectroForce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroForce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroForce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and ElectroForce EFORCE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectroForce EFORCE_ST stock. Volume based technical analysis of ElectroForce EFORCE_ST stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_ST
DMA (daily moving average) of Electro Force EFORCE_ST
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.13 |
| 20 day DMA | 40.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Electro Force EFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 37.15 | 37.62 |
| 12 day EMA | 40.93 | 41.92 | 42.96 |
| 20 day EMA | 53.66 | 55.57 | 57.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Electro Force EFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37.49 | 37.9 |
| 12 day SMA | 37.13 | 37.25 | 37.39 |
| 20 day SMA | 40.73 | 45.01 | 49.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.