ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 42.58 and 43.78
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.516666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.72 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.35 (-1.92%) | 44.20 | 43.00 - 44.20 | 0.1261 times | Thu 30 October 2025 | 44.20 (-1.23%) | 42.75 | 42.75 - 44.95 | 0.5882 times | Wed 29 October 2025 | 44.75 (-0.56%) | 45.00 | 44.00 - 45.10 | 0.4202 times | Tue 28 October 2025 | 45.00 (6.26%) | 43.95 | 43.95 - 47.00 | 1.8067 times | Mon 27 October 2025 | 42.35 (-0.59%) | 44.30 | 42.35 - 44.30 | 0.3782 times | Fri 24 October 2025 | 42.60 (-2.63%) | 43.70 | 41.25 - 44.70 | 0.3361 times | Thu 23 October 2025 | 43.75 (2.1%) | 44.25 | 42.50 - 44.45 | 0.6723 times | Wed 22 October 2025 | 42.85 (-0.92%) | 43.90 | 41.80 - 44.10 | 0.2521 times | Mon 20 October 2025 | 43.25 (7.59%) | 40.20 | 40.20 - 45.00 | 2.1429 times | Fri 17 October 2025 | 40.20 (-1.83%) | 43.90 | 40.00 - 45.00 | 3.2773 times | Thu 16 October 2025 | 40.95 (19.91%) | 34.50 | 33.40 - 40.95 | 3.2353 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 40.53 and 45.18
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.35 (1.76%) | 44.30 | 42.35 - 47.00 | 1.3167 times | Fri 24 October 2025 | 42.60 (5.97%) | 40.20 | 40.20 - 45.00 | 1.35 times | Fri 17 October 2025 | 40.20 (11.67%) | 35.10 | 33.20 - 45.00 | 3.1333 times | Fri 10 October 2025 | 36.00 (-7.69%) | 38.85 | 35.55 - 38.95 | 0.45 times | Fri 03 October 2025 | 39.00 (-2.62%) | 39.00 | 38.30 - 42.00 | 0.4333 times | Fri 26 September 2025 | 40.05 (1.91%) | 39.40 | 39.00 - 41.50 | 0.7167 times | Fri 19 September 2025 | 39.30 (0.13%) | 39.90 | 37.15 - 39.90 | 0.8 times | Fri 12 September 2025 | 39.25 (-1.26%) | 39.05 | 38.00 - 42.00 | 0.6167 times | Fri 05 September 2025 | 39.75 (-4.68%) | 41.70 | 39.05 - 42.25 | 0.6667 times | Fri 29 August 2025 | 41.70 (-1.88%) | 42.50 | 39.05 - 42.80 | 0.5167 times | Fri 22 August 2025 | 42.50 (2.41%) | 41.55 | 41.55 - 44.00 | 0.4333 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 38.28 and 52.08
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 41.183333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 0.8918 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.4296 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.3228 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.2531 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.3948 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 2.6266 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.0404 times | Fri 31 January 2025 | 52.10 (-7.46%) | 56.00 | 48.00 - 64.50 | 1.981 times | Tue 31 December 2024 | 56.30 (-6.63%) | 60.70 | 56.00 - 62.80 | 0.98 times | Fri 29 November 2024 | 60.30 (-8.77%) | 68.00 | 57.20 - 69.00 | 1.0799 times | Thu 31 October 2024 | 66.10 (-8%) | 70.45 | 62.55 - 72.75 | 1.1078 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectroForce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectroForce in short term and the buy signal is strong.
ElectroForce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroForce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroForce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and ElectroForce EFORCE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 42.28 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.76 |
| 50 day DMA | 40.2 |
| 100 day DMA | 40.29 |
| 150 day DMA | 44.96 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.84 | 43.66 |
| 12 day EMA | 42.39 | 42.22 | 41.86 |
| 20 day EMA | 41.41 | 41.21 | 40.9 |
| 35 day EMA | 40.89 | 40.75 | 40.55 |
| 50 day EMA | 40.76 | 40.65 | 40.5 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.78 | 43.69 |
| 12 day SMA | 42.28 | 41.59 | 40.9 |
| 20 day SMA | 40.08 | 39.84 | 39.58 |
| 35 day SMA | 39.76 | 39.69 | 39.59 |
| 50 day SMA | 40.2 | 40.19 | 40.14 |
| 100 day SMA | 40.29 | 40.27 | 40.23 |
| 150 day SMA | 44.96 | 45.07 | 45.19 |
| 200 day SMA | 50.04 | 50.17 | 50.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.