ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 51.63 and 52.93
| Daily Target 1 | 50.6 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 51.9 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.2 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 52.10 (2.86%) | 51.15 | 51.15 - 52.45 | 1.0965 times | Thu 30 January 2025 | 50.65 (-1.27%) | 51.50 | 50.35 - 51.80 | 1.1404 times | Wed 29 January 2025 | 51.30 (2.5%) | 53.90 | 51.30 - 53.90 | 0.3947 times | Tue 28 January 2025 | 50.05 (-0.89%) | 50.20 | 48.75 - 53.00 | 1.5351 times | Mon 27 January 2025 | 50.50 (-7.59%) | 52.00 | 48.00 - 52.60 | 2.3246 times | Fri 24 January 2025 | 54.65 (-2.41%) | 55.05 | 54.05 - 55.55 | 0.9211 times | Thu 23 January 2025 | 56.00 (1.82%) | 55.55 | 55.20 - 57.00 | 0.614 times | Wed 22 January 2025 | 55.00 (-4.18%) | 56.90 | 54.00 - 58.30 | 1.1404 times | Tue 21 January 2025 | 57.40 (-1.71%) | 58.20 | 56.50 - 58.20 | 0.3947 times | Mon 20 January 2025 | 58.40 (1.13%) | 57.90 | 55.75 - 58.50 | 0.4386 times | Fri 17 January 2025 | 57.75 (-1.62%) | 58.70 | 57.50 - 58.70 | 1.0965 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 50.05 and 55.95
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 52.10 (-4.67%) | 52.00 | 48.00 - 53.90 | 1.2141 times | Fri 24 January 2025 | 54.65 (-5.37%) | 57.90 | 54.00 - 58.50 | 0.6563 times | Fri 17 January 2025 | 57.75 (8.45%) | 56.25 | 52.55 - 59.50 | 1.2141 times | Mon 13 January 2025 | 53.25 (-5.33%) | 56.25 | 52.55 - 56.25 | 0.3445 times | Fri 10 January 2025 | 56.25 (-1.57%) | 57.00 | 52.50 - 64.50 | 2.8712 times | Fri 03 January 2025 | 57.15 (-0.61%) | 57.50 | 55.25 - 57.95 | 1.5258 times | Fri 27 December 2024 | 57.50 (-1.54%) | 59.00 | 57.10 - 60.90 | 0.5496 times | Fri 20 December 2024 | 58.40 (-0.6%) | 60.90 | 57.50 - 60.90 | 0.443 times | Wed 18 December 2024 | 58.75 (-3.85%) | 60.70 | 58.60 - 60.90 | 0.566 times | Fri 13 December 2024 | 61.10 (-1.21%) | 62.50 | 59.80 - 62.50 | 0.6153 times | Fri 06 December 2024 | 61.85 (2.57%) | 60.70 | 58.75 - 62.80 | 0.9926 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 41.8 and 58.3
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 52.10 (-7.46%) | 56.00 | 48.00 - 64.50 | 1.0419 times | Tue 31 December 2024 | 56.30 (-6.63%) | 60.70 | 56.00 - 62.80 | 0.518 times | Fri 29 November 2024 | 60.30 (-8.77%) | 68.00 | 57.20 - 69.00 | 0.5413 times | Thu 31 October 2024 | 66.10 (-8%) | 70.45 | 62.55 - 72.75 | 0.5553 times | Mon 30 September 2024 | 71.85 (-4.33%) | 75.00 | 70.00 - 78.85 | 0.7113 times | Fri 30 August 2024 | 75.10 (2.6%) | 73.50 | 66.25 - 83.85 | 1.2689 times | Wed 31 July 2024 | 73.20 (-4.75%) | 77.75 | 71.50 - 80.95 | 1.1071 times | Fri 28 June 2024 | 76.85 (-7.85%) | 87.85 | 70.75 - 87.85 | 1.2317 times | Fri 31 May 2024 | 83.40 (-14.51%) | 99.65 | 77.05 - 99.65 | 1.4366 times | Tue 30 April 2024 | 97.55 (18.96%) | 81.00 | 81.00 - 102.00 | 1.5879 times | Thu 28 March 2024 | 82.00 (-25.22%) | 110.05 | 77.10 - 118.50 | 3.2317 times |
Indicator Analysis of ElectroForce
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electro Force EFORCE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electro Force EFORCE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectroForce (EFORCE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectroForce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectroForce in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroForce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroForce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectroForce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and ElectroForce EFORCE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroForce EFORCE_SM stock. Volume based technical analysis of ElectroForce EFORCE_SM stock is negative.
ElectroForce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 54.38 |
| 20 day DMA | 55.06 |
| 35 day DMA | 56.17 |
| 50 day DMA | 57.47 |
| 100 day DMA | 62.73 |
| 150 day DMA | 66.12 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.72 | 52.25 |
| 12 day EMA | 53.34 | 53.56 | 54.09 |
| 20 day EMA | 54.44 | 54.69 | 55.11 |
| 35 day EMA | 55.92 | 56.14 | 56.46 |
| 50 day EMA | 56.99 | 57.19 | 57.46 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 51.43 | 52.5 |
| 12 day SMA | 54.38 | 54.83 | 55.18 |
| 20 day SMA | 55.06 | 55.18 | 55.5 |
| 35 day SMA | 56.17 | 56.4 | 56.7 |
| 50 day SMA | 57.47 | 57.62 | 57.81 |
| 100 day SMA | 62.73 | 62.93 | 63.15 |
| 150 day SMA | 66.12 | 66.3 | 66.48 |
| 200 day SMA | 71.05 | 71.26 | 71.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.