Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EffwaInfra

Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 196.9 and 209.4

Daily Target 1194.6
Daily Target 2199.2
Daily Target 3207.1
Daily Target 4211.7
Daily Target 5219.6

Daily price and volume Effwa Infra

Date Closing Open Range Volume
Wed 29 January 2025 203.80 (-2.95%) 210.20 202.50 - 215.00 0.8425 times
Tue 28 January 2025 210.00 (-2.37%) 215.10 204.35 - 215.10 1.3553 times
Mon 27 January 2025 215.10 (-4.99%) 218.00 215.10 - 218.00 0.4762 times
Fri 24 January 2025 226.40 (-1.99%) 226.40 226.40 - 226.40 0.293 times
Thu 23 January 2025 231.00 (0.65%) 233.95 231.00 - 233.95 1.1722 times
Wed 22 January 2025 229.50 (-1.99%) 229.50 229.50 - 229.50 0.5128 times
Tue 21 January 2025 234.15 (1.98%) 230.00 230.00 - 234.15 1.3187 times
Mon 20 January 2025 229.60 (2%) 229.60 229.60 - 229.60 0.6593 times
Fri 17 January 2025 225.10 (1.99%) 225.10 220.70 - 225.10 2.7656 times
Thu 16 January 2025 220.70 (1.99%) 220.70 220.70 - 220.70 0.6044 times
Wed 15 January 2025 216.40 (-0.76%) 213.70 213.70 - 216.40 0.8425 times

 Daily chart EffwaInfra

Weekly price and charts EffwaInfra

Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 195.4 and 210.9

Weekly Target 1192.6
Weekly Target 2198.2
Weekly Target 3208.1
Weekly Target 4213.7
Weekly Target 5223.6

Weekly price and volumes for Effwa Infra

Date Closing Open Range Volume
Wed 29 January 2025 203.80 (-9.98%) 218.00 202.50 - 218.00 0.5528 times
Fri 24 January 2025 226.40 (0.58%) 229.60 226.40 - 234.15 0.8179 times
Fri 17 January 2025 225.10 (1.17%) 222.50 213.70 - 225.10 1.2912 times
Mon 13 January 2025 222.50 (-1.98%) 222.50 222.50 - 222.50 0.2007 times
Fri 10 January 2025 227.00 (-9.2%) 252.00 226.00 - 252.00 0.5793 times
Fri 03 January 2025 250.00 (1.63%) 246.00 245.00 - 257.00 0.8936 times
Fri 27 December 2024 246.00 (1.99%) 246.00 244.00 - 253.80 1.0829 times
Fri 20 December 2024 241.20 (-3.94%) 272.00 241.20 - 272.95 0.7724 times
Wed 18 December 2024 251.10 (5.15%) 248.95 240.00 - 272.95 1.7456 times
Fri 13 December 2024 238.80 (2.64%) 226.00 222.00 - 243.95 2.0636 times
Fri 06 December 2024 232.65 (-0.58%) 235.00 225.60 - 245.00 1.2154 times

 weekly chart EffwaInfra

Monthly price and charts EffwaInfra

Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 175.9 and 230.4

Monthly Target 1166.6
Monthly Target 2185.2
Monthly Target 3221.1
Monthly Target 4239.7
Monthly Target 5275.6

Monthly price and volumes Effwa Infra

Date Closing Open Range Volume
Wed 29 January 2025 203.80 (-18.51%) 252.00 202.50 - 257.00 0.3627 times
Tue 31 December 2024 250.10 (6.88%) 235.00 222.00 - 272.95 0.7191 times
Fri 29 November 2024 234.00 (0.82%) 243.70 220.50 - 258.00 0.8397 times
Thu 31 October 2024 232.10 (-8.42%) 248.00 204.00 - 260.00 1.3079 times
Fri 26 July 2024 253.45 (0%) 155.80 155.80 - 253.45 1.7706 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart EffwaInfra

Indicator Analysis of EffwaInfra

Tomorrow's movement Prediction of Effwa Infra EFFWA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Effwa Infra EFFWA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Effwa Infra EFFWA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.53

Munafa value: 25 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 12 points

Upper Bollinger band is at 249 and lower is at 205, while middle bands are at 216 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EffwaInfra (EFFWA_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EffwaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EffwaInfra in short term and the sell signal is strong.

EffwaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EffwaInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EffwaInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.96 and EffwaInfra EFFWA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EffwaInfra EFFWA_ST stock. Volume based technical analysis of EffwaInfra EFFWA_ST stock is negative.

EffwaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Effwa Infra EFFWA_ST

DMA (daily moving average) of Effwa Infra EFFWA_ST

DMA period DMA value
5 day DMA 217.26
12 day DMA 221.65
20 day DMA 226.64
35 day DMA 236.4
50 day DMA 234.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Effwa Infra EFFWA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA214.13219.3223.95
12 day EMA221.19224.35226.96
20 day EMA225.71228.02229.92
35 day EMA229.42230.93232.16
50 day EMA233.64234.86235.87

SMA (simple moving average) of Effwa Infra EFFWA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA217.26222.4227.23
12 day SMA221.65223.21224.25
20 day SMA226.64229.2231.45
35 day SMA236.4237.07237.66
50 day SMA234.9235.5236.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme