EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 217.6 and 225.6
| Daily Target 1 | 216.07 |
| Daily Target 2 | 219.13 |
| Daily Target 3 | 224.06666666667 |
| Daily Target 4 | 227.13 |
| Daily Target 5 | 232.07 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 222.20 (0.7%) | 225.75 | 221.00 - 229.00 | 0.3283 times | Fri 29 August 2025 | 220.65 (-0.56%) | 220.00 | 220.00 - 224.00 | 0.3283 times | Thu 28 August 2025 | 221.90 (-2.68%) | 227.95 | 221.00 - 227.95 | 0.4293 times | Tue 26 August 2025 | 228.00 (1.33%) | 225.00 | 225.00 - 230.50 | 1.5152 times | Mon 25 August 2025 | 225.00 (-0.57%) | 230.00 | 220.05 - 230.00 | 1.3636 times | Fri 22 August 2025 | 226.30 (1.41%) | 228.00 | 224.10 - 230.00 | 1.0606 times | Thu 21 August 2025 | 223.15 (-1.5%) | 227.65 | 220.00 - 228.20 | 0.8586 times | Wed 20 August 2025 | 226.55 (-1.93%) | 235.00 | 220.55 - 235.00 | 0.9343 times | Tue 19 August 2025 | 231.00 (5%) | 219.00 | 219.00 - 231.00 | 1.6919 times | Mon 18 August 2025 | 220.00 (-0.07%) | 220.10 | 219.00 - 224.00 | 1.4899 times | Thu 14 August 2025 | 220.15 (-1.94%) | 225.75 | 220.05 - 225.75 | 0.3283 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 217.6 and 225.6
| Weekly Target 1 | 216.07 |
| Weekly Target 2 | 219.13 |
| Weekly Target 3 | 224.06666666667 |
| Weekly Target 4 | 227.13 |
| Weekly Target 5 | 232.07 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 222.20 (0.7%) | 225.75 | 221.00 - 229.00 | 0.0757 times | Fri 29 August 2025 | 220.65 (-2.5%) | 230.00 | 220.00 - 230.50 | 0.8382 times | Fri 22 August 2025 | 226.30 (2.79%) | 220.10 | 219.00 - 235.00 | 1.3912 times | Thu 14 August 2025 | 220.15 (-3.44%) | 228.00 | 220.05 - 228.95 | 0.7625 times | Fri 08 August 2025 | 228.00 (-1.11%) | 231.00 | 220.00 - 236.00 | 0.5879 times | Fri 01 August 2025 | 230.55 (0.65%) | 231.00 | 227.00 - 242.00 | 1.1816 times | Fri 25 July 2025 | 229.05 (-2.45%) | 235.00 | 225.00 - 242.00 | 1.4843 times | Fri 18 July 2025 | 234.80 (2.53%) | 225.00 | 220.00 - 236.00 | 1.0652 times | Fri 11 July 2025 | 229.00 (-1.72%) | 233.00 | 220.00 - 235.50 | 1.6997 times | Fri 04 July 2025 | 233.00 (-0.91%) | 235.15 | 225.00 - 246.70 | 0.9139 times | Fri 27 June 2025 | 235.15 (-2.51%) | 233.50 | 230.00 - 254.00 | 1.6647 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 217.6 and 225.6
| Monthly Target 1 | 216.07 |
| Monthly Target 2 | 219.13 |
| Monthly Target 3 | 224.06666666667 |
| Monthly Target 4 | 227.13 |
| Monthly Target 5 | 232.07 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 222.20 (0.7%) | 225.75 | 221.00 - 229.00 | 0.0084 times | Fri 29 August 2025 | 220.65 (-6.01%) | 233.05 | 219.00 - 242.00 | 0.4368 times | Thu 31 July 2025 | 234.75 (-4.4%) | 238.00 | 220.00 - 245.00 | 0.6474 times | Mon 30 June 2025 | 245.55 (8.65%) | 240.00 | 225.00 - 254.00 | 0.2177 times | Fri 07 February 2025 | 226.00 (10.41%) | 200.00 | 200.00 - 237.45 | 0.1867 times | Fri 31 January 2025 | 204.70 (-18.15%) | 252.00 | 199.00 - 257.00 | 0.703 times | Tue 31 December 2024 | 250.10 (6.88%) | 235.00 | 222.00 - 272.95 | 1.1837 times | Fri 29 November 2024 | 234.00 (0.82%) | 243.70 | 220.50 - 258.00 | 1.4854 times | Thu 31 October 2024 | 232.10 (-8.42%) | 248.00 | 204.00 - 260.00 | 2.3138 times | Fri 26 July 2024 | 253.45 (0%) | 155.80 | 155.80 - 253.45 | 2.8171 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of EffwaInfra
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 219, while middle bands are at 223 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EffwaInfra (EFFWA_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EffwaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EffwaInfra in short term and the sell signal is strong.
EffwaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EffwaInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EffwaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.48 and EffwaInfra EFFWA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EffwaInfra EFFWA_ST stock. Volume based technical analysis of EffwaInfra EFFWA_ST stock is negative.
EffwaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value |
| 5 day DMA | 223.55 |
| 12 day DMA | 224.12 |
| 20 day DMA | 226.34 |
| 35 day DMA | 228.24 |
| 50 day DMA | 230.92 |
| 100 day DMA | 231.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223 | 223.4 | 224.78 |
| 12 day EMA | 224.54 | 224.97 | 225.75 |
| 20 day EMA | 225.83 | 226.21 | 226.8 |
| 35 day EMA | 227.44 | 227.75 | 228.17 |
| 50 day EMA | 229.06 | 229.34 | 229.69 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.55 | 224.37 | 224.87 |
| 12 day SMA | 224.12 | 224.68 | 225.04 |
| 20 day SMA | 226.34 | 226.97 | 227.41 |
| 35 day SMA | 228.24 | 228.3 | 228.55 |
| 50 day SMA | 230.92 | 231 | 231.11 |
| 100 day SMA | 231.68 | 231.79 | 231.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.