EffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 196.9 and 209.4
Daily Target 1 | 194.6 |
Daily Target 2 | 199.2 |
Daily Target 3 | 207.1 |
Daily Target 4 | 211.7 |
Daily Target 5 | 219.6 |
Daily price and volume Effwa Infra
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 203.80 (-2.95%) | 210.20 | 202.50 - 215.00 | 0.8425 times | Tue 28 January 2025 | 210.00 (-2.37%) | 215.10 | 204.35 - 215.10 | 1.3553 times | Mon 27 January 2025 | 215.10 (-4.99%) | 218.00 | 215.10 - 218.00 | 0.4762 times | Fri 24 January 2025 | 226.40 (-1.99%) | 226.40 | 226.40 - 226.40 | 0.293 times | Thu 23 January 2025 | 231.00 (0.65%) | 233.95 | 231.00 - 233.95 | 1.1722 times | Wed 22 January 2025 | 229.50 (-1.99%) | 229.50 | 229.50 - 229.50 | 0.5128 times | Tue 21 January 2025 | 234.15 (1.98%) | 230.00 | 230.00 - 234.15 | 1.3187 times | Mon 20 January 2025 | 229.60 (2%) | 229.60 | 229.60 - 229.60 | 0.6593 times | Fri 17 January 2025 | 225.10 (1.99%) | 225.10 | 220.70 - 225.10 | 2.7656 times | Thu 16 January 2025 | 220.70 (1.99%) | 220.70 | 220.70 - 220.70 | 0.6044 times | Wed 15 January 2025 | 216.40 (-0.76%) | 213.70 | 213.70 - 216.40 | 0.8425 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 195.4 and 210.9
Weekly Target 1 | 192.6 |
Weekly Target 2 | 198.2 |
Weekly Target 3 | 208.1 |
Weekly Target 4 | 213.7 |
Weekly Target 5 | 223.6 |
Weekly price and volumes for Effwa Infra
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 203.80 (-9.98%) | 218.00 | 202.50 - 218.00 | 0.5528 times | Fri 24 January 2025 | 226.40 (0.58%) | 229.60 | 226.40 - 234.15 | 0.8179 times | Fri 17 January 2025 | 225.10 (1.17%) | 222.50 | 213.70 - 225.10 | 1.2912 times | Mon 13 January 2025 | 222.50 (-1.98%) | 222.50 | 222.50 - 222.50 | 0.2007 times | Fri 10 January 2025 | 227.00 (-9.2%) | 252.00 | 226.00 - 252.00 | 0.5793 times | Fri 03 January 2025 | 250.00 (1.63%) | 246.00 | 245.00 - 257.00 | 0.8936 times | Fri 27 December 2024 | 246.00 (1.99%) | 246.00 | 244.00 - 253.80 | 1.0829 times | Fri 20 December 2024 | 241.20 (-3.94%) | 272.00 | 241.20 - 272.95 | 0.7724 times | Wed 18 December 2024 | 251.10 (5.15%) | 248.95 | 240.00 - 272.95 | 1.7456 times | Fri 13 December 2024 | 238.80 (2.64%) | 226.00 | 222.00 - 243.95 | 2.0636 times | Fri 06 December 2024 | 232.65 (-0.58%) | 235.00 | 225.60 - 245.00 | 1.2154 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 175.9 and 230.4
Monthly Target 1 | 166.6 |
Monthly Target 2 | 185.2 |
Monthly Target 3 | 221.1 |
Monthly Target 4 | 239.7 |
Monthly Target 5 | 275.6 |
Monthly price and volumes Effwa Infra
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 203.80 (-18.51%) | 252.00 | 202.50 - 257.00 | 0.3627 times | Tue 31 December 2024 | 250.10 (6.88%) | 235.00 | 222.00 - 272.95 | 0.7191 times | Fri 29 November 2024 | 234.00 (0.82%) | 243.70 | 220.50 - 258.00 | 0.8397 times | Thu 31 October 2024 | 232.10 (-8.42%) | 248.00 | 204.00 - 260.00 | 1.3079 times | Fri 26 July 2024 | 253.45 (0%) | 155.80 | 155.80 - 253.45 | 1.7706 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of EffwaInfra
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Effwa Infra EFFWA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.53
Munafa value: 25 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 249 and lower is at 205, while middle bands are at 216 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EffwaInfra (EFFWA_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EffwaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EffwaInfra in short term and the sell signal is strong.
EffwaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EffwaInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EffwaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.96 and EffwaInfra EFFWA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EffwaInfra EFFWA_ST stock. Volume based technical analysis of EffwaInfra EFFWA_ST stock is negative.
EffwaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
DMA period | DMA value |
5 day DMA | 217.26 |
12 day DMA | 221.65 |
20 day DMA | 226.64 |
35 day DMA | 236.4 |
50 day DMA | 234.9 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 214.13 | 219.3 | 223.95 |
12 day EMA | 221.19 | 224.35 | 226.96 |
20 day EMA | 225.71 | 228.02 | 229.92 |
35 day EMA | 229.42 | 230.93 | 232.16 |
50 day EMA | 233.64 | 234.86 | 235.87 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.26 | 222.4 | 227.23 |
12 day SMA | 221.65 | 223.21 | 224.25 |
20 day SMA | 226.64 | 229.2 | 231.45 |
35 day SMA | 236.4 | 237.07 | 237.66 |
50 day SMA | 234.9 | 235.5 | 236.16 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.