EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 206.98 and 215.98
| Daily Target 1 | 200.65 |
| Daily Target 2 | 204.3 |
| Daily Target 3 | 209.65 |
| Daily Target 4 | 213.3 |
| Daily Target 5 | 218.65 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.95 (-0.98%) | 206.00 | 206.00 - 215.00 | 0.3312 times | Thu 30 October 2025 | 210.00 (1.72%) | 208.00 | 207.50 - 212.20 | 0.2564 times | Wed 29 October 2025 | 206.45 (-0.77%) | 208.05 | 205.20 - 208.05 | 0.5021 times | Tue 28 October 2025 | 208.05 (2.21%) | 205.00 | 203.75 - 211.85 | 0.609 times | Mon 27 October 2025 | 203.55 (-2.58%) | 208.95 | 203.00 - 213.75 | 0.7265 times | Fri 24 October 2025 | 208.95 (-0.21%) | 209.95 | 205.25 - 215.00 | 0.7692 times | Thu 23 October 2025 | 209.40 (-0.5%) | 216.95 | 206.90 - 219.15 | 0.6624 times | Wed 22 October 2025 | 210.45 (-0.64%) | 208.00 | 208.00 - 211.95 | 0.4274 times | Mon 20 October 2025 | 211.80 (3.22%) | 205.30 | 205.20 - 212.00 | 0.4274 times | Fri 17 October 2025 | 205.20 (-4.76%) | 187.00 | 187.00 - 215.90 | 5.2885 times | Thu 16 October 2025 | 215.45 (0.21%) | 219.00 | 213.50 - 222.00 | 0.3953 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 199.48 and 211.48
| Weekly Target 1 | 196.65 |
| Weekly Target 2 | 202.3 |
| Weekly Target 3 | 208.65 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 220.65 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.95 (-0.48%) | 208.95 | 203.00 - 215.00 | 0.633 times | Fri 24 October 2025 | 208.95 (1.83%) | 205.30 | 205.20 - 219.15 | 0.5968 times | Fri 17 October 2025 | 205.20 (-7.23%) | 218.00 | 187.00 - 222.00 | 2.8332 times | Fri 10 October 2025 | 221.20 (-1.38%) | 224.30 | 217.30 - 227.65 | 0.3542 times | Fri 03 October 2025 | 224.30 (4.69%) | 210.00 | 210.00 - 230.00 | 0.4545 times | Fri 26 September 2025 | 214.25 (-11.1%) | 232.00 | 204.05 - 233.40 | 0.8199 times | Thu 19 June 2025 | 241.00 (2.79%) | 234.45 | 231.35 - 247.00 | 0.6414 times | Fri 13 June 2025 | 234.45 (-6.18%) | 259.90 | 231.15 - 259.90 | 1.2995 times | Fri 06 June 2025 | 249.90 (8.39%) | 225.50 | 223.40 - 261.60 | 1.7847 times | Fri 30 May 2025 | 230.55 (-4.16%) | 240.00 | 220.30 - 243.00 | 0.5828 times | Fri 23 May 2025 | 240.55 (2.73%) | 232.00 | 223.00 - 245.00 | 0.8171 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 177.15 and 217.8
| Monthly Target 1 | 166.88 |
| Monthly Target 2 | 187.42 |
| Monthly Target 3 | 207.53333333333 |
| Monthly Target 4 | 228.07 |
| Monthly Target 5 | 248.18 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 0.3305 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.0859 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 0.2725 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 0.3863 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 0.6026 times | Fri 28 March 2025 | 166.35 (1.65%) | 158.10 | 147.55 - 191.80 | 0.8839 times | Fri 28 February 2025 | 163.65 (-35.16%) | 220.00 | 162.70 - 228.00 | 0.387 times | Tue 08 October 2024 | 252.40 (-0.57%) | 254.00 | 249.95 - 287.90 | 0.3068 times | Mon 30 September 2024 | 253.85 (-27.73%) | 350.00 | 249.95 - 366.45 | 1.9893 times | Fri 30 August 2024 | 351.25 (5.12%) | 332.05 | 301.60 - 389.15 | 4.7553 times | Wed 31 July 2024 | 334.15 (0%) | 264.90 | 254.90 - 337.25 | 2.7261 times |
Indicator Analysis of EffwaInfra
Tomorrow's movement Prediction of Effwa Infra EFFWA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Effwa Infra EFFWA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 201, while middle bands are at 208 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EffwaInfra (EFFWA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EffwaInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EffwaInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EffwaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EffwaInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EffwaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.6 and EffwaInfra EFFWA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EffwaInfra EFFWA_SM stock. Volume based technical analysis of EffwaInfra EFFWA_SM stock is negative.
EffwaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 207.2 |
| 12 day DMA | 209.35 |
| 20 day DMA | 213.54 |
| 35 day DMA | 220.91 |
| 50 day DMA | 225.12 |
| 100 day DMA | 212.73 |
| 150 day DMA | 233.17 |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.2 | 208.33 | 207.5 |
| 12 day EMA | 210.13 | 210.53 | 210.63 |
| 20 day EMA | 213.2 | 213.75 | 214.15 |
| 35 day EMA | 218.65 | 219.28 | 219.83 |
| 50 day EMA | 224.25 | 224.92 | 225.53 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.2 | 207.4 | 207.28 |
| 12 day SMA | 209.35 | 209.94 | 210 |
| 20 day SMA | 213.54 | 214.25 | 214.96 |
| 35 day SMA | 220.91 | 222.2 | 223.31 |
| 50 day SMA | 225.12 | 225.68 | 226.18 |
| 100 day SMA | 212.73 | 212.36 | 212.06 |
| 150 day SMA | 233.17 | 233.89 | 234.66 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.