EffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 204.65 and 209.55
| Daily Target 1 | 203.83 |
| Daily Target 2 | 205.47 |
| Daily Target 3 | 208.73333333333 |
| Daily Target 4 | 210.37 |
| Daily Target 5 | 213.63 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 207.10 (-5%) | 207.10 | 207.10 - 212.00 | 1.4167 times | Thu 08 May 2025 | 218.00 (3.1%) | 212.70 | 212.70 - 221.95 | 1.0083 times | Wed 07 May 2025 | 211.45 (-1.31%) | 212.95 | 206.10 - 220.00 | 0.8917 times | Tue 06 May 2025 | 214.25 (-4.99%) | 225.50 | 214.25 - 226.60 | 0.575 times | Mon 05 May 2025 | 225.50 (4.4%) | 216.00 | 214.00 - 226.80 | 1.5083 times | Fri 02 May 2025 | 216.00 (-0.02%) | 211.25 | 211.25 - 222.00 | 0.475 times | Wed 30 April 2025 | 216.05 (-4.99%) | 225.00 | 216.05 - 225.00 | 1.2083 times | Tue 29 April 2025 | 227.40 (-0.89%) | 233.00 | 226.20 - 240.90 | 0.9833 times | Mon 28 April 2025 | 229.45 (-1.33%) | 227.20 | 226.00 - 232.90 | 0.8917 times | Fri 25 April 2025 | 232.55 (-3.1%) | 237.00 | 228.00 - 237.95 | 1.0417 times | Thu 24 April 2025 | 240.00 (-2.04%) | 236.95 | 234.30 - 245.40 | 0.95 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 196.25 and 216.95
| Weekly Target 1 | 192.63 |
| Weekly Target 2 | 199.87 |
| Weekly Target 3 | 213.33333333333 |
| Weekly Target 4 | 220.57 |
| Weekly Target 5 | 234.03 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 207.10 (-4.12%) | 216.00 | 206.10 - 226.80 | 0.8108 times | Fri 02 May 2025 | 216.00 (-7.12%) | 227.20 | 211.25 - 240.90 | 0.5343 times | Fri 25 April 2025 | 232.55 (-3.08%) | 239.00 | 228.00 - 248.70 | 0.5868 times | Thu 17 April 2025 | 239.95 (4.6%) | 239.00 | 215.30 - 245.25 | 0.5168 times | Fri 11 April 2025 | 229.40 (18.28%) | 176.00 | 174.55 - 229.40 | 1.6892 times | Fri 04 April 2025 | 193.95 (16.59%) | 167.00 | 162.50 - 199.45 | 0.4404 times | Fri 28 March 2025 | 166.35 (-5.75%) | 183.90 | 160.15 - 191.80 | 1.5078 times | Fri 21 March 2025 | 176.50 (10.76%) | 159.35 | 147.55 - 182.75 | 1.5178 times | Thu 13 March 2025 | 159.35 (-10.73%) | 187.40 | 154.00 - 187.40 | 1.6754 times | Fri 07 March 2025 | 178.50 (9.07%) | 158.10 | 153.00 - 178.50 | 0.7207 times | Fri 28 February 2025 | 163.65 (-16.8%) | 187.50 | 162.70 - 193.65 | 0.9222 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 196.25 and 216.95
| Monthly Target 1 | 192.63 |
| Monthly Target 2 | 199.87 |
| Monthly Target 3 | 213.33333333333 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 234.03 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 207.10 (-4.14%) | 211.25 | 206.10 - 226.80 | 0.0963 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 0.4034 times | Fri 28 March 2025 | 166.35 (1.65%) | 158.10 | 147.55 - 191.80 | 0.5916 times | Fri 28 February 2025 | 163.65 (-35.16%) | 220.00 | 162.70 - 228.00 | 0.259 times | Tue 08 October 2024 | 252.40 (-0.57%) | 254.00 | 249.95 - 287.90 | 0.2054 times | Mon 30 September 2024 | 253.85 (-27.73%) | 350.00 | 249.95 - 366.45 | 1.3316 times | Fri 30 August 2024 | 351.25 (5.12%) | 332.05 | 301.60 - 389.15 | 3.288 times | Wed 31 July 2024 | 334.15 (0%) | 264.90 | 254.90 - 337.25 | 1.8248 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of EffwaInfra
Tomorrow's movement Prediction of Effwa Infra EFFWA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Effwa Infra EFFWA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Effwa Infra EFFWA_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 16 points
Upper Bollinger band is at 256 and lower is at 192, while middle bands are at 208 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EffwaInfra (EFFWA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EffwaInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EffwaInfra in short term but the sell signal is initial and weak.
EffwaInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EffwaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EffwaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.92 and EffwaInfra EFFWA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EffwaInfra EFFWA_SM stock. Volume based technical analysis of EffwaInfra EFFWA_SM stock is negative.
EffwaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 215.26 |
| 12 day DMA | 223.56 |
| 20 day DMA | 223.21 |
| 35 day DMA | 201.77 |
| 50 day DMA | 193.62 |
| 100 day DMA | 244.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.19 | 217.73 | 217.6 |
| 12 day EMA | 218.07 | 220.06 | 220.44 |
| 20 day EMA | 215.63 | 216.53 | 216.37 |
| 35 day EMA | 208.12 | 208.18 | 207.6 |
| 50 day EMA | 196 | 195.55 | 194.63 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.26 | 217.04 | 216.65 |
| 12 day SMA | 223.56 | 226.39 | 228.22 |
| 20 day SMA | 223.21 | 222.55 | 221.27 |
| 35 day SMA | 201.77 | 200.72 | 199.46 |
| 50 day SMA | 193.62 | 193.12 | 192.59 |
| 100 day SMA | 244.58 | 245.73 | 246.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.