Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EFactor

Strong Daily Stock price targets for EFactor EFACTOR_ST are 232.5 and 235.5

Daily Target 1232
Daily Target 2233
Daily Target 3235
Daily Target 4236
Daily Target 5238

Daily price and volume E Factor

Date Closing Open Range Volume
Fri 31 January 2025 234.00 (1.52%) 236.00 234.00 - 237.00 0.8 times
Thu 30 January 2025 230.50 (-2.35%) 224.50 224.50 - 230.50 0.6 times
Wed 29 January 2025 236.05 (4.91%) 220.00 220.00 - 236.25 2.2 times
Tue 28 January 2025 225.00 (-1.75%) 218.00 217.55 - 225.00 1 times
Mon 27 January 2025 229.00 (-4.98%) 239.50 229.00 - 239.50 0.6 times
Fri 24 January 2025 241.00 (-4.63%) 245.00 241.00 - 245.00 0.6 times
Tue 21 January 2025 252.70 (-5%) 255.05 252.70 - 255.05 0.6 times
Fri 17 January 2025 266.00 (2.68%) 269.00 266.00 - 270.00 0.8 times
Thu 16 January 2025 259.05 (4.98%) 259.00 258.80 - 259.05 1.4 times
Wed 15 January 2025 246.75 (5%) 238.00 238.00 - 246.75 1.4 times
Tue 14 January 2025 235.00 (-1.26%) 232.00 227.00 - 235.00 1 times

 Daily chart EFactor

Weekly price and charts EFactor

Strong weekly Stock price targets for EFactor EFACTOR_ST are 214.8 and 236.75

Weekly Target 1208.4
Weekly Target 2221.2
Weekly Target 3230.35
Weekly Target 4243.15
Weekly Target 5252.3

Weekly price and volumes for E Factor

Date Closing Open Range Volume
Fri 31 January 2025 234.00 (-2.9%) 239.50 217.55 - 239.50 0.3346 times
Fri 24 January 2025 241.00 (-9.4%) 255.05 241.00 - 255.05 0.0772 times
Fri 17 January 2025 266.00 (11.76%) 245.00 227.00 - 270.00 0.4118 times
Mon 13 January 2025 238.00 (-4.99%) 245.00 238.00 - 249.80 0.1158 times
Fri 10 January 2025 250.50 (-10.54%) 266.00 250.45 - 274.90 0.2574 times
Fri 03 January 2025 280.00 (-3.43%) 279.00 266.00 - 289.00 0.3732 times
Fri 27 December 2024 289.95 (-0.03%) 292.00 275.50 - 292.00 1.4414 times
Fri 20 December 2024 290.05 (1.52%) 293.00 283.20 - 305.00 0.8752 times
Wed 18 December 2024 285.70 (-5.4%) 300.00 283.20 - 310.00 0.7851 times
Fri 13 December 2024 302.00 (5.89%) 284.90 284.00 - 314.95 5.3282 times
Fri 06 December 2024 285.20 (5.53%) 270.50 270.00 - 288.00 2.8571 times

 weekly chart EFactor

Monthly price and charts EFactor

Strong monthly Stock price targets for EFactor EFACTOR_ST are 194.55 and 257

Monthly Target 1181.4
Monthly Target 2207.7
Monthly Target 3243.85
Monthly Target 4270.15
Monthly Target 5306.3

Monthly price and volumes E Factor

Date Closing Open Range Volume
Fri 31 January 2025 234.00 (-13.35%) 271.00 217.55 - 280.00 0.0848 times
Tue 31 December 2024 270.05 (-0.07%) 270.50 270.00 - 314.95 0.6647 times
Fri 29 November 2024 270.25 (70.67%) 268.30 257.85 - 283.95 0.1538 times
Fri 20 October 2023 158.35 (0%) 115.00 115.00 - 158.75 3.0968 times
Sun 02 February 2025 (0%) - 0 times

 monthly chart EFactor

Indicator Analysis of EFactor

Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E Factor EFACTOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 251 and price is deviating by 17 points

Upper Bollinger band is at 285 and lower is at 217, while middle bands are at 234 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EFactor in short term and the sell signal is strong.

EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EFactor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EFactor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.44 and EFactor EFACTOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.

EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Factor EFACTOR_ST

DMA (daily moving average) of E Factor EFACTOR_ST

DMA period DMA value
5 day DMA 230.91
12 day DMA 241.09
20 day DMA 250.4
35 day DMA 267.98
50 day DMA 271.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E Factor EFACTOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA234.41234.61236.66
12 day EMA241.56242.93245.19
20 day EMA248.87250.43252.53
35 day EMA256.88258.23259.86
50 day EMA265.28266.56268.03

SMA (simple moving average) of E Factor EFACTOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA230.91232.31236.75
12 day SMA241.09241.42243.09
20 day SMA250.4252.2254.45
35 day SMA267.98269.87271.53
50 day SMA271.11271.91272.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme