EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_ST are 232.5 and 235.5
Daily Target 1 | 232 |
Daily Target 2 | 233 |
Daily Target 3 | 235 |
Daily Target 4 | 236 |
Daily Target 5 | 238 |
Daily price and volume E Factor
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 234.00 (1.52%) | 236.00 | 234.00 - 237.00 | 0.8 times | Thu 30 January 2025 | 230.50 (-2.35%) | 224.50 | 224.50 - 230.50 | 0.6 times | Wed 29 January 2025 | 236.05 (4.91%) | 220.00 | 220.00 - 236.25 | 2.2 times | Tue 28 January 2025 | 225.00 (-1.75%) | 218.00 | 217.55 - 225.00 | 1 times | Mon 27 January 2025 | 229.00 (-4.98%) | 239.50 | 229.00 - 239.50 | 0.6 times | Fri 24 January 2025 | 241.00 (-4.63%) | 245.00 | 241.00 - 245.00 | 0.6 times | Tue 21 January 2025 | 252.70 (-5%) | 255.05 | 252.70 - 255.05 | 0.6 times | Fri 17 January 2025 | 266.00 (2.68%) | 269.00 | 266.00 - 270.00 | 0.8 times | Thu 16 January 2025 | 259.05 (4.98%) | 259.00 | 258.80 - 259.05 | 1.4 times | Wed 15 January 2025 | 246.75 (5%) | 238.00 | 238.00 - 246.75 | 1.4 times | Tue 14 January 2025 | 235.00 (-1.26%) | 232.00 | 227.00 - 235.00 | 1 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 214.8 and 236.75
Weekly Target 1 | 208.4 |
Weekly Target 2 | 221.2 |
Weekly Target 3 | 230.35 |
Weekly Target 4 | 243.15 |
Weekly Target 5 | 252.3 |
Weekly price and volumes for E Factor
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 234.00 (-2.9%) | 239.50 | 217.55 - 239.50 | 0.3346 times | Fri 24 January 2025 | 241.00 (-9.4%) | 255.05 | 241.00 - 255.05 | 0.0772 times | Fri 17 January 2025 | 266.00 (11.76%) | 245.00 | 227.00 - 270.00 | 0.4118 times | Mon 13 January 2025 | 238.00 (-4.99%) | 245.00 | 238.00 - 249.80 | 0.1158 times | Fri 10 January 2025 | 250.50 (-10.54%) | 266.00 | 250.45 - 274.90 | 0.2574 times | Fri 03 January 2025 | 280.00 (-3.43%) | 279.00 | 266.00 - 289.00 | 0.3732 times | Fri 27 December 2024 | 289.95 (-0.03%) | 292.00 | 275.50 - 292.00 | 1.4414 times | Fri 20 December 2024 | 290.05 (1.52%) | 293.00 | 283.20 - 305.00 | 0.8752 times | Wed 18 December 2024 | 285.70 (-5.4%) | 300.00 | 283.20 - 310.00 | 0.7851 times | Fri 13 December 2024 | 302.00 (5.89%) | 284.90 | 284.00 - 314.95 | 5.3282 times | Fri 06 December 2024 | 285.20 (5.53%) | 270.50 | 270.00 - 288.00 | 2.8571 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 194.55 and 257
Monthly Target 1 | 181.4 |
Monthly Target 2 | 207.7 |
Monthly Target 3 | 243.85 |
Monthly Target 4 | 270.15 |
Monthly Target 5 | 306.3 |
Monthly price and volumes E Factor
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.0848 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 0.6647 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.1538 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 3.0968 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 17 points
Upper Bollinger band is at 285 and lower is at 217, while middle bands are at 234 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EFactor in short term and the sell signal is strong.
EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EFactor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.44 and EFactor EFACTOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.
EFactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
DMA period | DMA value |
5 day DMA | 230.91 |
12 day DMA | 241.09 |
20 day DMA | 250.4 |
35 day DMA | 267.98 |
50 day DMA | 271.11 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 234.41 | 234.61 | 236.66 |
12 day EMA | 241.56 | 242.93 | 245.19 |
20 day EMA | 248.87 | 250.43 | 252.53 |
35 day EMA | 256.88 | 258.23 | 259.86 |
50 day EMA | 265.28 | 266.56 | 268.03 |
SMA (simple moving average) of E Factor EFACTOR_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.91 | 232.31 | 236.75 |
12 day SMA | 241.09 | 241.42 | 243.09 |
20 day SMA | 250.4 | 252.2 | 254.45 |
35 day SMA | 267.98 | 269.87 | 271.53 |
50 day SMA | 271.11 | 271.91 | 272.72 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.