EFactor EFACTOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_ST are 215 and 215
| Daily Target 1 | 215 |
| Daily Target 2 | 215 |
| Daily Target 3 | 215 |
| Daily Target 4 | 215 |
| Daily Target 5 | 215 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 215.00 (0%) | 215.00 | 215.00 - 215.00 | 0.3333 times | Thu 28 August 2025 | 215.00 (-2.71%) | 210.05 | 209.95 - 215.00 | 1 times | Mon 25 August 2025 | 221.00 (-2.56%) | 226.50 | 221.00 - 226.80 | 2.3333 times | Fri 22 August 2025 | 226.80 (5%) | 223.00 | 223.00 - 226.80 | 1.3333 times | Thu 21 August 2025 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.3333 times | Wed 20 August 2025 | 216.00 (-0.48%) | 216.00 | 209.00 - 216.00 | 1.3333 times | Tue 19 August 2025 | 217.05 (0%) | 217.05 | 217.05 - 217.05 | 0.3333 times | Mon 18 August 2025 | 217.05 (4.98%) | 216.00 | 216.00 - 217.05 | 2 times | Thu 14 August 2025 | 206.75 (0.12%) | 206.75 | 206.75 - 206.75 | 0.6667 times | Wed 13 August 2025 | 206.50 (0%) | 206.50 | 206.50 - 206.50 | 0.3333 times | Fri 08 August 2025 | 206.50 (-2.62%) | 206.55 | 206.50 - 206.55 | 0.6667 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_ST are 204.05 and 220.9
| Weekly Target 1 | 200.4 |
| Weekly Target 2 | 207.7 |
| Weekly Target 3 | 217.25 |
| Weekly Target 4 | 224.55 |
| Weekly Target 5 | 234.1 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 215.00 (-5.2%) | 226.50 | 209.95 - 226.80 | 0.2178 times | Fri 22 August 2025 | 226.80 (9.7%) | 216.00 | 209.00 - 226.80 | 0.3168 times | Thu 14 August 2025 | 206.75 (0.12%) | 206.50 | 206.50 - 206.75 | 0.0594 times | Fri 08 August 2025 | 206.50 (-8.22%) | 223.95 | 206.50 - 224.95 | 0.2574 times | Fri 01 August 2025 | 225.00 (-1.75%) | 219.05 | 216.55 - 239.95 | 0.4158 times | Fri 25 July 2025 | 229.00 (-10.2%) | 257.00 | 227.15 - 257.55 | 0.6535 times | Fri 18 July 2025 | 255.00 (2.95%) | 249.90 | 241.70 - 256.90 | 0.6931 times | Fri 11 July 2025 | 247.70 (5.34%) | 224.05 | 222.35 - 248.00 | 0.8515 times | Fri 04 July 2025 | 235.15 (-1.57%) | 234.90 | 228.00 - 244.20 | 4.6733 times | Fri 27 June 2025 | 238.90 (10.45%) | 216.00 | 212.50 - 247.70 | 1.8614 times | Fri 20 June 2025 | 216.30 (-0.32%) | 210.00 | 201.50 - 216.30 | 1.1683 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_ST are 199 and 222.5
| Monthly Target 1 | 193.67 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 217.16666666667 |
| Monthly Target 4 | 227.83 |
| Monthly Target 5 | 240.67 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 215.00 (-5.68%) | 230.00 | 206.50 - 230.00 | 0.0634 times | Thu 31 July 2025 | 227.95 (-0.13%) | 228.50 | 219.00 - 257.55 | 0.4679 times | Mon 30 June 2025 | 228.25 (17.11%) | 200.25 | 188.00 - 247.70 | 0.3476 times | Fri 14 February 2025 | 194.90 (-16.71%) | 222.35 | 189.90 - 225.00 | 0.115 times | Fri 31 January 2025 | 234.00 (-13.35%) | 271.00 | 217.55 - 280.00 | 0.1375 times | Tue 31 December 2024 | 270.05 (-0.07%) | 270.50 | 270.00 - 314.95 | 1.1419 times | Fri 29 November 2024 | 270.25 (70.67%) | 268.30 | 257.85 - 283.95 | 0.2709 times | Fri 20 October 2023 | 158.35 (0%) | 115.00 | 115.00 - 158.75 | 5.4558 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E Factor EFACTOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.9
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 238 and lower is at 202, while middle bands are at 211 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EFactor in short term but the buy signal is initial and weak.
EFactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EFactor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.79 and EFactor EFACTOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_ST stock. Volume based technical analysis of EFactor EFACTOR_ST stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_ST
DMA (daily moving average) of E Factor EFACTOR_ST
| DMA period | DMA value |
| 5 day DMA | 218.76 |
| 12 day DMA | 214.64 |
| 20 day DMA | 219.49 |
| 35 day DMA | 229.08 |
| 50 day DMA | 227.66 |
| 100 day DMA | 239.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E Factor EFACTOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.07 | 218.11 | 219.66 |
| 12 day EMA | 217.94 | 218.47 | 219.1 |
| 20 day EMA | 220.13 | 220.67 | 221.27 |
| 35 day EMA | 221.72 | 222.12 | 222.54 |
| 50 day EMA | 225.01 | 225.42 | 225.85 |
SMA (simple moving average) of E Factor EFACTOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.76 | 218.96 | 219.37 |
| 12 day SMA | 214.64 | 214.56 | 214.87 |
| 20 day SMA | 219.49 | 220.19 | 221.29 |
| 35 day SMA | 229.08 | 229.68 | 230.28 |
| 50 day SMA | 227.66 | 227.81 | 227.78 |
| 100 day SMA | 239.01 | 239.72 | 240.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.