EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 165.78 and 174.03
Daily Target 1 | 158.9 |
Daily Target 2 | 164.4 |
Daily Target 3 | 167.15 |
Daily Target 4 | 172.65 |
Daily Target 5 | 175.4 |
Daily price and volume E Factor
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 169.90 (0.12%) | 165.70 | 161.65 - 169.90 | 0.662 times | Thu 08 May 2025 | 169.70 (1.92%) | 168.40 | 168.40 - 171.00 | 0.0697 times | Wed 07 May 2025 | 166.50 (-0.27%) | 166.00 | 161.25 - 171.70 | 1.0801 times | Tue 06 May 2025 | 166.95 (-3.78%) | 162.00 | 162.00 - 170.00 | 0.453 times | Mon 05 May 2025 | 173.50 (1.17%) | 174.95 | 170.00 - 175.00 | 0.2787 times | Fri 02 May 2025 | 171.50 (5.09%) | 160.05 | 160.05 - 179.90 | 1.7422 times | Wed 30 April 2025 | 163.20 (6.08%) | 153.85 | 148.05 - 165.00 | 2.0557 times | Tue 29 April 2025 | 153.85 (4.98%) | 148.95 | 148.95 - 153.85 | 0.5226 times | Mon 28 April 2025 | 146.55 (2.16%) | 141.55 | 140.00 - 147.00 | 1.0801 times | Fri 25 April 2025 | 143.45 (-8.63%) | 153.55 | 140.00 - 153.55 | 2.0557 times | Thu 24 April 2025 | 157.00 (-1.75%) | 157.50 | 152.55 - 157.50 | 0.1394 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 158.7 and 172.45
Weekly Target 1 | 154.97 |
Weekly Target 2 | 162.43 |
Weekly Target 3 | 168.71666666667 |
Weekly Target 4 | 176.18 |
Weekly Target 5 | 182.47 |
Weekly price and volumes for E Factor
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 169.90 (-0.93%) | 174.95 | 161.25 - 175.00 | 0.7235 times | Fri 02 May 2025 | 171.50 (19.55%) | 141.55 | 140.00 - 179.90 | 1.5362 times | Fri 25 April 2025 | 143.45 (-10.34%) | 160.00 | 140.00 - 160.00 | 0.7433 times | Thu 17 April 2025 | 160.00 (-0.31%) | 164.05 | 160.00 - 164.95 | 0.1883 times | Fri 11 April 2025 | 160.50 (3.55%) | 141.00 | 138.00 - 162.00 | 0.3171 times | Fri 04 April 2025 | 155.00 (5.8%) | 136.00 | 136.00 - 170.00 | 0.4063 times | Fri 28 March 2025 | 146.50 (-5.48%) | 160.00 | 145.00 - 176.45 | 1.9227 times | Fri 21 March 2025 | 155.00 (5.26%) | 147.35 | 127.50 - 159.50 | 1.6749 times | Thu 13 March 2025 | 147.25 (-12.17%) | 168.55 | 143.35 - 171.00 | 1.0109 times | Fri 07 March 2025 | 167.65 (3.01%) | 165.00 | 155.05 - 173.50 | 1.4767 times | Fri 28 February 2025 | 162.75 (-13.89%) | 187.00 | 162.05 - 201.90 | 0.8325 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 164.98 and 184.83
Monthly Target 1 | 150.1 |
Monthly Target 2 | 160 |
Monthly Target 3 | 169.95 |
Monthly Target 4 | 179.85 |
Monthly Target 5 | 189.8 |
Monthly price and volumes E Factor
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 169.90 (4.11%) | 160.05 | 160.05 - 179.90 | 0.184 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.4069 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 0.9186 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.2618 times | Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 0.8259 times | Thu 31 October 2024 | 280.00 (14.33%) | 251.85 | 202.65 - 299.70 | 1.2522 times | Mon 30 September 2024 | 244.90 (19.93%) | 209.70 | 208.30 - 276.00 | 1.9988 times | Fri 30 August 2024 | 204.20 (-8.57%) | 220.10 | 192.50 - 229.95 | 0.6882 times | Wed 31 July 2024 | 223.35 (-3.16%) | 231.00 | 200.00 - 260.00 | 1.0218 times | Fri 28 June 2024 | 230.65 (45.98%) | 187.00 | 138.00 - 254.90 | 2.4417 times | Fri 31 May 2024 | 158.00 (4.98%) | 152.05 | 130.10 - 177.50 | 1.0727 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 143, while middle bands are at 152 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EFactor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EFactor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.6 and EFactor EFACTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
DMA period | DMA value |
5 day DMA | 169.31 |
12 day DMA | 161.83 |
20 day DMA | 160.05 |
35 day DMA | 155.98 |
50 day DMA | 161.81 |
100 day DMA | 208.07 |
150 day DMA | 210.52 |
200 day DMA | 198.69 |
EMA (exponential moving average) of E Factor EFACTOR_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.13 | 167.25 | 166.03 |
12 day EMA | 164.36 | 163.35 | 162.19 |
20 day EMA | 162.96 | 162.23 | 161.44 |
35 day EMA | 167.55 | 167.41 | 167.28 |
50 day EMA | 172.38 | 172.48 | 172.59 |
SMA (simple moving average) of E Factor EFACTOR_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.31 | 169.63 | 168.33 |
12 day SMA | 161.83 | 160.96 | 160.15 |
20 day SMA | 160.05 | 159.3 | 158.57 |
35 day SMA | 155.98 | 155.35 | 155.1 |
50 day SMA | 161.81 | 162.4 | 164.37 |
100 day SMA | 208.07 | 208.49 | 208.84 |
150 day SMA | 210.52 | 210.98 | 211.47 |
200 day SMA | 198.69 | 198.58 | 198.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.