Login or Join

EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EFactor

Strong Daily Stock price targets for EFactor EFACTOR_SM are 165.78 and 174.03

Daily Target 1158.9
Daily Target 2164.4
Daily Target 3167.15
Daily Target 4172.65
Daily Target 5175.4

Daily price and volume E Factor

Date Closing Open Range Volume
Fri 09 May 2025 169.90 (0.12%) 165.70 161.65 - 169.90 0.662 times
Thu 08 May 2025 169.70 (1.92%) 168.40 168.40 - 171.00 0.0697 times
Wed 07 May 2025 166.50 (-0.27%) 166.00 161.25 - 171.70 1.0801 times
Tue 06 May 2025 166.95 (-3.78%) 162.00 162.00 - 170.00 0.453 times
Mon 05 May 2025 173.50 (1.17%) 174.95 170.00 - 175.00 0.2787 times
Fri 02 May 2025 171.50 (5.09%) 160.05 160.05 - 179.90 1.7422 times
Wed 30 April 2025 163.20 (6.08%) 153.85 148.05 - 165.00 2.0557 times
Tue 29 April 2025 153.85 (4.98%) 148.95 148.95 - 153.85 0.5226 times
Mon 28 April 2025 146.55 (2.16%) 141.55 140.00 - 147.00 1.0801 times
Fri 25 April 2025 143.45 (-8.63%) 153.55 140.00 - 153.55 2.0557 times
Thu 24 April 2025 157.00 (-1.75%) 157.50 152.55 - 157.50 0.1394 times

 Daily chart EFactor

Weekly price and charts EFactor

Strong weekly Stock price targets for EFactor EFACTOR_SM are 158.7 and 172.45

Weekly Target 1154.97
Weekly Target 2162.43
Weekly Target 3168.71666666667
Weekly Target 4176.18
Weekly Target 5182.47

Weekly price and volumes for E Factor

Date Closing Open Range Volume
Fri 09 May 2025 169.90 (-0.93%) 174.95 161.25 - 175.00 0.7235 times
Fri 02 May 2025 171.50 (19.55%) 141.55 140.00 - 179.90 1.5362 times
Fri 25 April 2025 143.45 (-10.34%) 160.00 140.00 - 160.00 0.7433 times
Thu 17 April 2025 160.00 (-0.31%) 164.05 160.00 - 164.95 0.1883 times
Fri 11 April 2025 160.50 (3.55%) 141.00 138.00 - 162.00 0.3171 times
Fri 04 April 2025 155.00 (5.8%) 136.00 136.00 - 170.00 0.4063 times
Fri 28 March 2025 146.50 (-5.48%) 160.00 145.00 - 176.45 1.9227 times
Fri 21 March 2025 155.00 (5.26%) 147.35 127.50 - 159.50 1.6749 times
Thu 13 March 2025 147.25 (-12.17%) 168.55 143.35 - 171.00 1.0109 times
Fri 07 March 2025 167.65 (3.01%) 165.00 155.05 - 173.50 1.4767 times
Fri 28 February 2025 162.75 (-13.89%) 187.00 162.05 - 201.90 0.8325 times

 weekly chart EFactor

Monthly price and charts EFactor

Strong monthly Stock price targets for EFactor EFACTOR_SM are 164.98 and 184.83

Monthly Target 1150.1
Monthly Target 2160
Monthly Target 3169.95
Monthly Target 4179.85
Monthly Target 5189.8

Monthly price and volumes E Factor

Date Closing Open Range Volume
Fri 09 May 2025 169.90 (4.11%) 160.05 160.05 - 179.90 0.184 times
Wed 30 April 2025 163.20 (11.4%) 136.00 136.00 - 170.00 0.4069 times
Fri 28 March 2025 146.50 (-9.98%) 165.00 127.50 - 176.45 0.9186 times
Fri 28 February 2025 162.75 (-39.33%) 200.00 162.05 - 201.90 0.2618 times
Mon 11 November 2024 268.25 (-4.2%) 285.00 261.00 - 328.80 0.8259 times
Thu 31 October 2024 280.00 (14.33%) 251.85 202.65 - 299.70 1.2522 times
Mon 30 September 2024 244.90 (19.93%) 209.70 208.30 - 276.00 1.9988 times
Fri 30 August 2024 204.20 (-8.57%) 220.10 192.50 - 229.95 0.6882 times
Wed 31 July 2024 223.35 (-3.16%) 231.00 200.00 - 260.00 1.0218 times
Fri 28 June 2024 230.65 (45.98%) 187.00 138.00 - 254.90 2.4417 times
Fri 31 May 2024 158.00 (4.98%) 152.05 130.10 - 177.50 1.0727 times

 monthly chart EFactor

Indicator Analysis of EFactor

Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E Factor EFACTOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of E Factor EFACTOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 9 points

Upper Bollinger band is at 178 and lower is at 143, while middle bands are at 152 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EFactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EFactor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EFactor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EFactor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.6 and EFactor EFACTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.

EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E Factor EFACTOR_SM

DMA (daily moving average) of E Factor EFACTOR_SM

DMA period DMA value
5 day DMA 169.31
12 day DMA 161.83
20 day DMA 160.05
35 day DMA 155.98
50 day DMA 161.81
100 day DMA 208.07
150 day DMA 210.52
200 day DMA 198.69

EMA (exponential moving average) of E Factor EFACTOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.13167.25166.03
12 day EMA164.36163.35162.19
20 day EMA162.96162.23161.44
35 day EMA167.55167.41167.28
50 day EMA172.38172.48172.59

SMA (simple moving average) of E Factor EFACTOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.31169.63168.33
12 day SMA161.83160.96160.15
20 day SMA160.05159.3158.57
35 day SMA155.98155.35155.1
50 day SMA161.81162.4164.37
100 day SMA208.07208.49208.84
150 day SMA210.52210.98211.47
200 day SMA198.69198.58198.5
Back to top | Use Dark Theme