EFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 314.8 and 331.1
| Daily Target 1 | 311.63 |
| Daily Target 2 | 317.97 |
| Daily Target 3 | 327.93333333333 |
| Daily Target 4 | 334.27 |
| Daily Target 5 | 344.23 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.30 (-2.22%) | 334.95 | 321.60 - 337.90 | 0.7419 times | Thu 30 October 2025 | 331.65 (3.87%) | 324.00 | 320.00 - 333.00 | 2.129 times | Wed 29 October 2025 | 319.30 (3.38%) | 312.00 | 311.00 - 331.00 | 2.9032 times | Tue 28 October 2025 | 308.85 (7.37%) | 300.00 | 300.00 - 318.00 | 2.871 times | Mon 27 October 2025 | 287.65 (0.93%) | 285.50 | 285.30 - 294.60 | 0.1935 times | Fri 24 October 2025 | 285.00 (-0.54%) | 290.00 | 285.00 - 290.00 | 0.0645 times | Thu 23 October 2025 | 286.55 (-4.04%) | 294.95 | 283.10 - 294.95 | 0.2581 times | Wed 22 October 2025 | 298.60 (4.77%) | 305.00 | 296.95 - 305.00 | 0.1935 times | Mon 20 October 2025 | 285.00 (1.79%) | 300.00 | 279.00 - 300.00 | 0.2258 times | Fri 17 October 2025 | 280.00 (-4.39%) | 295.10 | 278.00 - 295.10 | 0.4194 times | Thu 16 October 2025 | 292.85 (-3.19%) | 308.90 | 291.80 - 311.55 | 1.3548 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 304.8 and 357.4
| Weekly Target 1 | 263.23 |
| Weekly Target 2 | 293.77 |
| Weekly Target 3 | 315.83333333333 |
| Weekly Target 4 | 346.37 |
| Weekly Target 5 | 368.43 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.30 (13.79%) | 285.50 | 285.30 - 337.90 | 2.5277 times | Fri 24 October 2025 | 285.00 (1.79%) | 300.00 | 279.00 - 305.00 | 0.2122 times | Fri 17 October 2025 | 280.00 (0%) | 277.00 | 250.10 - 311.55 | 1.7528 times | Fri 10 October 2025 | 280.00 (-2.69%) | 288.60 | 276.00 - 294.90 | 0.3413 times | Fri 03 October 2025 | 287.75 (8.58%) | 266.00 | 261.10 - 289.00 | 0.5443 times | Fri 26 September 2025 | 265.00 (-3.02%) | 273.00 | 255.00 - 280.00 | 0.6273 times | Fri 19 September 2025 | 273.25 (1.56%) | 282.00 | 253.05 - 282.00 | 0.3229 times | Fri 12 September 2025 | 269.05 (30.67%) | 230.00 | 221.00 - 285.00 | 2.3339 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.4613 times | Fri 30 May 2025 | 218.00 (2.11%) | 222.00 | 210.00 - 233.00 | 0.8764 times | Fri 23 May 2025 | 213.50 (-0.56%) | 225.00 | 196.00 - 225.00 | 1.0332 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 287.2 and 375
| Monthly Target 1 | 216.3 |
| Monthly Target 2 | 270.3 |
| Monthly Target 3 | 304.1 |
| Monthly Target 4 | 358.1 |
| Monthly Target 5 | 391.9 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.0526 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 0.6814 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.0923 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 1.1819 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.5023 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 1.1339 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.3232 times | Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 1.0194 times | Thu 31 October 2024 | 280.00 (14.33%) | 251.85 | 202.65 - 299.70 | 1.5457 times | Mon 30 September 2024 | 244.90 (19.93%) | 209.70 | 208.30 - 276.00 | 2.4672 times | Fri 30 August 2024 | 204.20 (-8.57%) | 220.10 | 192.50 - 229.95 | 0.7627 times |
Indicator Analysis of EFactor
Tomorrow's movement Prediction of E Factor EFACTOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E Factor EFACTOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E Factor EFACTOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 19 points
Upper Bollinger band is at 329 and lower is at 255, while middle bands are at 273 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EFactor (EFACTOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EFactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EFactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EFactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EFactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EFactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.8 and EFactor EFACTOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EFactor EFACTOR_SM stock. Volume based technical analysis of EFactor EFACTOR_SM stock is negative.
EFactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 314.35 |
| 12 day DMA | 300.19 |
| 20 day DMA | 291.46 |
| 35 day DMA | 281.15 |
| 50 day DMA | 261.58 |
| 100 day DMA | 211.43 |
| 150 day DMA | 225.1 |
| 200 day DMA | 222.91 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.35 | 312.37 | 302.73 |
| 12 day EMA | 302.86 | 298.96 | 293.02 |
| 20 day EMA | 293.15 | 289.87 | 285.47 |
| 35 day EMA | 275.88 | 273.03 | 269.58 |
| 50 day EMA | 260.5 | 257.9 | 254.89 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.35 | 306.49 | 297.47 |
| 12 day SMA | 300.19 | 294.17 | 289.28 |
| 20 day SMA | 291.46 | 288.49 | 285.4 |
| 35 day SMA | 281.15 | 278.64 | 275.91 |
| 50 day SMA | 261.58 | 258.94 | 255.93 |
| 100 day SMA | 211.43 | 210.08 | 208.7 |
| 150 day SMA | 225.1 | 224.36 | 223.61 |
| 200 day SMA | 222.91 | 222.49 | 222.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.