EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 196.13 and 199.63
Daily Target 1 | 195.42 |
Daily Target 2 | 196.83 |
Daily Target 3 | 198.91666666667 |
Daily Target 4 | 200.33 |
Daily Target 5 | 202.42 |
Daily price and volume Eppeltone Engineers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 198.25 (0.13%) | 199.00 | 197.50 - 201.00 | 0.4305 times | Thu 28 August 2025 | 198.00 (-0.95%) | 202.00 | 197.05 - 204.00 | 0.8219 times | Tue 26 August 2025 | 199.90 (-0.1%) | 201.00 | 199.00 - 207.00 | 1.7025 times | Mon 25 August 2025 | 200.10 (1.65%) | 197.00 | 195.05 - 201.00 | 0.9393 times | Fri 22 August 2025 | 196.85 (0.59%) | 198.00 | 195.00 - 199.00 | 0.4305 times | Thu 21 August 2025 | 195.70 (-3.09%) | 202.05 | 192.00 - 204.30 | 1.2329 times | Wed 20 August 2025 | 201.95 (-1.08%) | 203.15 | 200.60 - 208.00 | 0.6262 times | Tue 19 August 2025 | 204.15 (2.48%) | 199.00 | 199.00 - 211.05 | 1.4873 times | Mon 18 August 2025 | 199.20 (-3.56%) | 206.55 | 195.00 - 207.95 | 1.3503 times | Thu 14 August 2025 | 206.55 (-2.41%) | 208.00 | 202.10 - 210.00 | 0.9785 times | Wed 13 August 2025 | 211.65 (11.54%) | 188.10 | 188.10 - 216.95 | 4.2466 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 196.65 and 208.6
Weekly Target 1 | 188.15 |
Weekly Target 2 | 193.2 |
Weekly Target 3 | 200.1 |
Weekly Target 4 | 205.15 |
Weekly Target 5 | 212.05 |
Weekly price and volumes for Eppeltone Engineers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 198.25 (0.71%) | 197.00 | 195.05 - 207.00 | 0.4611 times | Fri 22 August 2025 | 196.85 (-4.7%) | 206.55 | 192.00 - 211.05 | 0.6071 times | Thu 14 August 2025 | 206.55 (4.87%) | 197.00 | 188.00 - 216.95 | 0.9639 times | Fri 08 August 2025 | 196.95 (-3.36%) | 204.00 | 193.00 - 204.90 | 0.5214 times | Fri 01 August 2025 | 203.80 (2.31%) | 205.00 | 195.00 - 214.85 | 1.0682 times | Fri 25 July 2025 | 199.20 (-0.99%) | 199.05 | 193.00 - 212.00 | 2.0113 times | Fri 18 July 2025 | 201.20 (0%) | 233.00 | 200.00 - 236.10 | 1.3671 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 178.65 and 207.6
Monthly Target 1 | 172.12 |
Monthly Target 2 | 185.18 |
Monthly Target 3 | 201.06666666667 |
Monthly Target 4 | 214.13 |
Monthly Target 5 | 230.02 |
Monthly price and volumes Eppeltone Engineers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.5062 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 1.4938 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 194 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EppeltoneEngineers in short term but the sell signal is initial and weak.
EppeltoneEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EppeltoneEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.36 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
DMA period | DMA value |
5 day DMA | 198.62 |
12 day DMA | 200.17 |
20 day DMA | 199.49 |
35 day DMA | 201.99 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.74 | 198.99 | 199.49 |
12 day EMA | 199.34 | 199.54 | 199.82 |
20 day EMA | 200.31 | 200.53 | 200.8 |
35 day EMA | 202.5 | 202.75 | 203.03 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.62 | 198.11 | 198.9 |
12 day SMA | 200.17 | 199.48 | 199.4 |
20 day SMA | 199.49 | 199.67 | 199.77 |
35 day SMA | 201.99 | ||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.