EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 160.95 and 162.45
| Daily Target 1 | 160.63 |
| Daily Target 2 | 161.27 |
| Daily Target 3 | 162.13333333333 |
| Daily Target 4 | 162.77 |
| Daily Target 5 | 163.63 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 161.90 (-1.88%) | 163.00 | 161.50 - 163.00 | 0.3681 times | Thu 30 October 2025 | 165.00 (1.73%) | 166.95 | 162.90 - 166.95 | 0.3988 times | Wed 29 October 2025 | 162.20 (-1.16%) | 164.00 | 161.00 - 165.00 | 1.227 times | Tue 28 October 2025 | 164.10 (-0.36%) | 161.00 | 160.05 - 166.00 | 1.7791 times | Mon 27 October 2025 | 164.70 (-2.34%) | 169.00 | 164.00 - 169.00 | 1.9939 times | Fri 24 October 2025 | 168.65 (-3.32%) | 178.90 | 168.00 - 178.90 | 1.411 times | Thu 23 October 2025 | 174.45 (-2.81%) | 181.50 | 170.00 - 181.50 | 0.7362 times | Wed 22 October 2025 | 179.50 (0.56%) | 180.95 | 178.50 - 181.00 | 0.2147 times | Mon 20 October 2025 | 178.50 (3%) | 176.00 | 175.00 - 181.00 | 0.7055 times | Fri 17 October 2025 | 173.30 (-2.86%) | 180.00 | 172.05 - 180.00 | 1.1656 times | Thu 16 October 2025 | 178.40 (-1.84%) | 185.00 | 166.00 - 185.50 | 4.4479 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 156.5 and 165.45
| Weekly Target 1 | 154.7 |
| Weekly Target 2 | 158.3 |
| Weekly Target 3 | 163.65 |
| Weekly Target 4 | 167.25 |
| Weekly Target 5 | 172.6 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 161.90 (-4%) | 169.00 | 160.05 - 169.00 | 0.5923 times | Fri 24 October 2025 | 168.65 (-2.68%) | 176.00 | 168.00 - 181.50 | 0.3151 times | Fri 17 October 2025 | 173.30 (-9.62%) | 190.00 | 166.00 - 192.60 | 1.172 times | Fri 10 October 2025 | 191.75 (-0.26%) | 192.45 | 187.05 - 203.40 | 0.8948 times | Fri 03 October 2025 | 192.25 (-1.84%) | 196.50 | 187.30 - 202.80 | 0.4915 times | Fri 26 September 2025 | 195.85 (-6.63%) | 208.75 | 195.00 - 214.70 | 1.8715 times | Fri 19 September 2025 | 209.75 (6.18%) | 197.55 | 190.10 - 215.00 | 2.511 times | Fri 12 September 2025 | 197.55 (1.91%) | 195.50 | 186.00 - 207.50 | 1.0019 times | Fri 05 September 2025 | 193.85 (-2.22%) | 199.00 | 189.00 - 201.90 | 0.523 times | Fri 29 August 2025 | 198.25 (0.71%) | 197.00 | 195.05 - 207.00 | 0.627 times | Fri 22 August 2025 | 196.85 (-4.7%) | 206.55 | 192.00 - 211.05 | 0.8255 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 139.3 and 182.65
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 146.83 |
| Monthly Target 3 | 175.11666666667 |
| Monthly Target 4 | 190.18 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.5381 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.0314 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.6151 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 1.8154 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 12 points
Upper Bollinger band is at 204 and lower is at 156, while middle bands are at 168 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EppeltoneEngineers in short term and the sell signal is strong.
EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EppeltoneEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.76 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 171.04 |
| 20 day DMA | 179.51 |
| 35 day DMA | 187.54 |
| 50 day DMA | 190.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.75 | 166.18 | 166.77 |
| 12 day EMA | 171.02 | 172.68 | 174.07 |
| 20 day EMA | 176.65 | 178.2 | 179.59 |
| 35 day EMA | 182.87 | 184.1 | 185.22 |
| 50 day EMA | 188.45 | 189.53 | 190.53 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 164.93 | 166.82 |
| 12 day SMA | 171.04 | 173.23 | 175.35 |
| 20 day SMA | 179.51 | 181.12 | 182.66 |
| 35 day SMA | 187.54 | 188.37 | 189.14 |
| 50 day SMA | 190.1 | 190.95 | 191.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.