Login or Join

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 84.25 and 90.41

Daily Target 183.11
Daily Target 285.38
Daily Target 389.266666666667
Daily Target 491.54
Daily Target 595.43

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 04 April 2025 87.66 (-5.84%) 93.15 86.99 - 93.15 1.0818 times
Thu 03 April 2025 93.10 (2.43%) 90.00 89.00 - 94.49 0.8742 times
Wed 02 April 2025 90.89 (1%) 89.52 88.35 - 92.21 0.6123 times
Tue 01 April 2025 89.99 (0%) 89.90 89.00 - 92.28 0.6047 times
Fri 28 March 2025 89.99 (-1.55%) 91.99 89.11 - 94.50 1.1669 times
Thu 27 March 2025 91.41 (5.8%) 86.50 86.50 - 93.10 2.0542 times
Wed 26 March 2025 86.40 (-2.41%) 88.86 85.68 - 89.51 0.8472 times
Tue 25 March 2025 88.53 (-2.63%) 92.30 88.10 - 92.60 0.7163 times
Mon 24 March 2025 90.92 (-2.14%) 93.48 90.45 - 94.60 1.1438 times
Fri 21 March 2025 92.91 (5.59%) 88.50 87.58 - 93.61 0.8987 times
Thu 20 March 2025 87.99 (-1.86%) 90.61 87.71 - 91.48 0.7559 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 83.58 and 91.08

Weekly Target 182.21
Weekly Target 284.94
Weekly Target 389.713333333333
Weekly Target 492.44
Weekly Target 597.21

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 04 April 2025 87.66 (-2.59%) 89.90 86.99 - 94.49 0.7871 times
Fri 28 March 2025 89.99 (-3.14%) 93.48 85.68 - 94.60 1.4706 times
Fri 21 March 2025 92.91 (7.14%) 86.71 84.21 - 93.61 1.2934 times
Thu 13 March 2025 86.72 (-8.16%) 94.80 86.00 - 97.36 0.5921 times
Fri 07 March 2025 94.43 (5.47%) 90.83 84.35 - 95.50 1.0055 times
Fri 28 February 2025 89.53 (-9.35%) 97.00 89.00 - 99.98 0.8029 times
Fri 21 February 2025 98.76 (0.26%) 96.02 93.44 - 102.49 1.1989 times
Fri 14 February 2025 98.50 (-12.07%) 112.00 96.11 - 112.55 1.063 times
Fri 07 February 2025 112.02 (2.28%) 109.00 104.88 - 119.12 0.8638 times
Fri 31 January 2025 109.52 (-0.9%) 109.95 100.32 - 112.00 0.9226 times
Fri 24 January 2025 110.51 (-3.12%) 114.46 106.00 - 119.79 0.908 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 83.58 and 91.08

Monthly Target 182.21
Monthly Target 284.94
Monthly Target 389.713333333333
Monthly Target 492.44
Monthly Target 597.21

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 04 April 2025 87.66 (-2.59%) 89.90 86.99 - 94.49 0.0931 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.5159 times
Fri 28 February 2025 89.53 (-18.25%) 109.00 89.00 - 119.12 0.4646 times
Fri 31 January 2025 109.52 (-11.53%) 124.00 100.32 - 129.60 0.5696 times
Tue 31 December 2024 123.79 (0.72%) 124.30 119.64 - 142.45 0.8031 times
Fri 29 November 2024 122.91 (12.22%) 110.00 100.32 - 128.30 0.5666 times
Thu 31 October 2024 109.53 (-22.89%) 142.90 102.77 - 143.95 0.9466 times
Mon 30 September 2024 142.05 (29.89%) 109.45 105.60 - 145.53 1.6093 times
Fri 30 August 2024 109.36 (56.72%) 70.10 62.02 - 116.00 3.5942 times
Wed 31 July 2024 69.78 (7.02%) 65.75 59.41 - 72.00 0.837 times
Fri 28 June 2024 65.20 (-9.13%) 74.00 63.05 - 75.10 0.6001 times

 monthly chart EdelweissFinancial

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelweissFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelweissFinancial in short term but the buy signal is initial and weak.

EdelweissFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelweissFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.32 and EdelweissFinancial EDELWEISS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 90.33
12 day DMA 89.95
20 day DMA 90.01
35 day DMA 92.59
50 day DMA 97.8
100 day DMA 108.94
150 day DMA 112.7
200 day DMA 103.87

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9891.1490.16
12 day EMA90.1190.5690.1
20 day EMA90.9991.3491.16
35 day EMA94.695.0195.12
50 day EMA98.4298.8699.09

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3391.0889.74
12 day SMA89.9590.0789.38
20 day SMA90.0190.1589.92
35 day SMA92.5993.2193.64
50 day SMA97.898.3298.82
100 day SMA108.94109.16109.34
150 day SMA112.7112.84112.96
200 day SMA103.87103.77103.64
Back to top | Use Dark Theme