Login or Join

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 104.94 and 109.23

Daily Target 1104.2
Daily Target 2105.68
Daily Target 3108.49
Daily Target 4109.97
Daily Target 5112.78

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 29 August 2025 107.16 (-3.16%) 111.00 107.01 - 111.30 0.5147 times
Thu 28 August 2025 110.66 (2.54%) 112.00 106.55 - 114.95 1.9608 times
Tue 26 August 2025 107.92 (6.97%) 104.00 102.60 - 111.00 2.9216 times
Mon 25 August 2025 100.89 (7.49%) 95.00 94.12 - 101.70 1.5709 times
Fri 22 August 2025 93.86 (-3.14%) 97.00 93.50 - 98.36 0.6431 times
Thu 21 August 2025 96.90 (-0.22%) 98.50 96.41 - 99.60 0.6643 times
Wed 20 August 2025 97.11 (-1.19%) 98.27 96.70 - 98.58 0.2565 times
Tue 19 August 2025 98.28 (2.82%) 95.79 94.90 - 98.70 0.4588 times
Mon 18 August 2025 95.58 (-0.73%) 97.19 94.68 - 97.40 0.3339 times
Thu 14 August 2025 96.28 (0.5%) 96.05 95.45 - 98.16 0.6753 times
Wed 13 August 2025 95.80 (1.38%) 94.30 92.80 - 97.30 0.9197 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 100.64 and 121.47

Weekly Target 184.58
Weekly Target 295.87
Weekly Target 3105.41
Weekly Target 4116.7
Weekly Target 5126.24

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 29 August 2025 107.16 (14.17%) 95.00 94.12 - 114.95 2.9271 times
Fri 22 August 2025 93.86 (-2.51%) 97.19 93.50 - 99.60 0.99 times
Thu 14 August 2025 96.28 (0.83%) 95.68 91.78 - 98.16 1.0614 times
Fri 08 August 2025 95.49 (-3.37%) 99.20 95.00 - 100.59 0.588 times
Fri 01 August 2025 98.82 (-8.19%) 107.10 98.01 - 108.18 0.5775 times
Fri 25 July 2025 107.63 (-9.62%) 119.00 107.10 - 119.35 0.6174 times
Fri 18 July 2025 119.09 (4.44%) 114.03 113.00 - 123.41 1.0869 times
Fri 11 July 2025 114.03 (-0.84%) 115.00 112.50 - 118.65 0.5377 times
Fri 04 July 2025 115.00 (-0.17%) 116.80 114.00 - 119.80 0.6416 times
Fri 27 June 2025 115.20 (12.55%) 101.99 101.46 - 116.58 0.9725 times
Fri 20 June 2025 102.35 (-4.36%) 106.30 101.67 - 110.90 0.6754 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 99.47 and 122.64

Monthly Target 181.46
Monthly Target 294.31
Monthly Target 3104.63
Monthly Target 4117.48
Monthly Target 5127.8

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 2.0635 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 1.0935 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 1.2134 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.6769 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.8249 times
Fri 28 March 2025 89.99 (0.51%) 90.83 84.21 - 97.36 0.5764 times
Fri 28 February 2025 89.53 (-18.25%) 109.00 89.00 - 119.12 0.5192 times
Fri 31 January 2025 109.52 (-11.53%) 124.00 100.32 - 129.60 0.5852 times
Tue 31 December 2024 123.79 (0.72%) 124.30 119.64 - 142.45 0.8141 times
Fri 29 November 2024 122.91 (12.22%) 110.00 100.32 - 128.30 0.6331 times
Thu 31 October 2024 109.53 (-22.89%) 142.90 102.77 - 143.95 1.0577 times

 monthly chart EdelweissFinancial

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.73

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelweissFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.76 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 104.1
12 day DMA 99.58
20 day DMA 98.98
35 day DMA 104.85
50 day DMA 106.92
100 day DMA 99.67
150 day DMA 99.22
200 day DMA 104.3

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.19104.21100.99
12 day EMA102.01101.0799.33
20 day EMA101.86101.3100.32
35 day EMA103.48103.26102.82
50 day EMA106.7106.68106.52

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.1102.0599.34
12 day SMA99.5898.4597.18
20 day SMA98.9898.8298.54
35 day SMA104.85105.08105.22
50 day SMA106.92106.91106.84
100 day SMA99.6799.5399.33
150 day SMA99.2299.2999.31
200 day SMA104.3104.33104.32
Back to top | Use Dark Theme