EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial
Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 120.48 and 131.28
Daily Target 1 | 118.05 |
Daily Target 2 | 122.9 |
Daily Target 3 | 128.85 |
Daily Target 4 | 133.7 |
Daily Target 5 | 139.65 |
Daily price and volume Edelweiss Financial
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 127.75 (-1.47%) | 134.80 | 124.00 - 134.80 | 0.8235 times | Wed 18 September 2024 | 129.65 (-1.59%) | 131.50 | 128.60 - 136.25 | 1.0619 times | Tue 17 September 2024 | 131.75 (1.14%) | 131.90 | 124.60 - 136.70 | 2.1676 times | Mon 16 September 2024 | 130.27 (4.1%) | 127.95 | 127.50 - 137.45 | 2.1328 times | Fri 13 September 2024 | 125.14 (9.99%) | 115.00 | 114.01 - 125.14 | 1.0229 times | Thu 12 September 2024 | 113.77 (0.82%) | 112.95 | 110.00 - 115.99 | 0.5315 times | Wed 11 September 2024 | 112.85 (-2.22%) | 115.76 | 111.28 - 117.30 | 0.3776 times | Tue 10 September 2024 | 115.41 (2.06%) | 114.40 | 113.51 - 117.80 | 0.3899 times | Mon 09 September 2024 | 113.08 (-4.35%) | 118.30 | 109.00 - 119.22 | 0.6094 times | Fri 06 September 2024 | 118.22 (-4.03%) | 123.19 | 116.01 - 123.76 | 0.8829 times | Thu 05 September 2024 | 123.19 (8.08%) | 114.75 | 114.26 - 124.80 | 1.787 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 119.15 and 132.6
Weekly Target 1 | 116.28 |
Weekly Target 2 | 122.02 |
Weekly Target 3 | 129.73333333333 |
Weekly Target 4 | 135.47 |
Weekly Target 5 | 143.18 |
Weekly price and volumes for Edelweiss Financial
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 127.75 (2.09%) | 127.95 | 124.00 - 137.45 | 1.0323 times | Fri 13 September 2024 | 125.14 (5.85%) | 118.30 | 109.00 - 125.14 | 0.4892 times | Fri 06 September 2024 | 118.22 (8.1%) | 109.45 | 105.60 - 124.80 | 0.8637 times | Fri 30 August 2024 | 109.36 (-1.12%) | 115.40 | 105.40 - 115.40 | 0.291 times | Thu 29 August 2024 | 110.60 (0%) | 115.40 | 109.10 - 115.40 | 0.1595 times | Thu 29 August 2024 | 110.60 (4.94%) | 105.39 | 104.61 - 116.00 | 1.0881 times | Fri 23 August 2024 | 105.39 (4.67%) | 94.40 | 94.16 - 106.75 | 1.0265 times | Wed 21 August 2024 | 100.69 (18.25%) | 85.75 | 84.83 - 101.50 | 1.7413 times | Fri 16 August 2024 | 85.15 (4.59%) | 79.11 | 76.27 - 89.91 | 1.417 times | Fri 09 August 2024 | 81.41 (23.39%) | 64.40 | 62.02 - 85.00 | 1.8914 times | Fri 02 August 2024 | 65.98 (0.64%) | 66.00 | 64.48 - 72.00 | 0.731 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 116.68 and 148.53
Monthly Target 1 | 91.75 |
Monthly Target 2 | 109.75 |
Monthly Target 3 | 123.6 |
Monthly Target 4 | 141.6 |
Monthly Target 5 | 155.45 |
Monthly price and volumes Edelweiss Financial
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 127.75 (16.82%) | 109.45 | 105.60 - 137.45 | 0.7902 times | Fri 30 August 2024 | 109.36 (56.72%) | 70.10 | 62.02 - 116.00 | 2.6026 times | Wed 31 July 2024 | 69.78 (7.02%) | 65.75 | 59.41 - 72.00 | 0.6061 times | Fri 28 June 2024 | 65.20 (-9.13%) | 74.00 | 63.05 - 75.10 | 0.4345 times | Fri 31 May 2024 | 71.75 (-8.89%) | 79.00 | 64.85 - 87.65 | 1.061 times | Tue 30 April 2024 | 78.75 (23.92%) | 64.70 | 63.55 - 82.60 | 0.9114 times | Thu 28 March 2024 | 63.55 (-16.16%) | 76.25 | 62.35 - 80.10 | 0.3877 times | Thu 29 February 2024 | 75.80 (7.98%) | 70.35 | 65.90 - 81.20 | 0.9141 times | Wed 31 January 2024 | 70.20 (-9.83%) | 77.95 | 69.75 - 80.10 | 0.5721 times | Fri 29 December 2023 | 77.85 (3.25%) | 75.75 | 69.40 - 87.80 | 1.7202 times | Thu 30 November 2023 | 75.40 (21.61%) | 62.50 | 59.45 - 76.00 | 1.53 times |
Indicator Analysis of EdelweissFinancial
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 102, while middle bands are at 110 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.
EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelweissFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelweissFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.57 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.
EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
DMA period | DMA value |
5 day DMA | 128.91 |
12 day DMA | 121.26 |
20 day DMA | 117.09 |
35 day DMA | 104.43 |
50 day DMA | 92.5 |
100 day DMA | 82.15 |
150 day DMA | 79.29 |
200 day DMA | 78.21 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.06 | 126.72 | 125.25 |
12 day EMA | 121.79 | 120.71 | 119.08 |
20 day EMA | 116.1 | 114.87 | 113.32 |
35 day EMA | 104.95 | 103.61 | 102.08 |
50 day EMA | 93.93 | 92.55 | 91.04 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.91 | 126.12 | 122.76 |
12 day SMA | 121.26 | 119.73 | 118.1 |
20 day SMA | 117.09 | 116.2 | 114.99 |
35 day SMA | 104.43 | 102.6 | 100.78 |
50 day SMA | 92.5 | 91.23 | 89.94 |
100 day SMA | 82.15 | 81.64 | 81.13 |
150 day SMA | 79.29 | 78.93 | 78.55 |
200 day SMA | 78.21 | 77.93 | 77.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.