Login or Join

EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 120.48 and 131.28

Daily Target 1118.05
Daily Target 2122.9
Daily Target 3128.85
Daily Target 4133.7
Daily Target 5139.65

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Thu 19 September 2024 127.75 (-1.47%) 134.80 124.00 - 134.80 0.8235 times
Wed 18 September 2024 129.65 (-1.59%) 131.50 128.60 - 136.25 1.0619 times
Tue 17 September 2024 131.75 (1.14%) 131.90 124.60 - 136.70 2.1676 times
Mon 16 September 2024 130.27 (4.1%) 127.95 127.50 - 137.45 2.1328 times
Fri 13 September 2024 125.14 (9.99%) 115.00 114.01 - 125.14 1.0229 times
Thu 12 September 2024 113.77 (0.82%) 112.95 110.00 - 115.99 0.5315 times
Wed 11 September 2024 112.85 (-2.22%) 115.76 111.28 - 117.30 0.3776 times
Tue 10 September 2024 115.41 (2.06%) 114.40 113.51 - 117.80 0.3899 times
Mon 09 September 2024 113.08 (-4.35%) 118.30 109.00 - 119.22 0.6094 times
Fri 06 September 2024 118.22 (-4.03%) 123.19 116.01 - 123.76 0.8829 times
Thu 05 September 2024 123.19 (8.08%) 114.75 114.26 - 124.80 1.787 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 119.15 and 132.6

Weekly Target 1116.28
Weekly Target 2122.02
Weekly Target 3129.73333333333
Weekly Target 4135.47
Weekly Target 5143.18

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Thu 19 September 2024 127.75 (2.09%) 127.95 124.00 - 137.45 1.0323 times
Fri 13 September 2024 125.14 (5.85%) 118.30 109.00 - 125.14 0.4892 times
Fri 06 September 2024 118.22 (8.1%) 109.45 105.60 - 124.80 0.8637 times
Fri 30 August 2024 109.36 (-1.12%) 115.40 105.40 - 115.40 0.291 times
Thu 29 August 2024 110.60 (0%) 115.40 109.10 - 115.40 0.1595 times
Thu 29 August 2024 110.60 (4.94%) 105.39 104.61 - 116.00 1.0881 times
Fri 23 August 2024 105.39 (4.67%) 94.40 94.16 - 106.75 1.0265 times
Wed 21 August 2024 100.69 (18.25%) 85.75 84.83 - 101.50 1.7413 times
Fri 16 August 2024 85.15 (4.59%) 79.11 76.27 - 89.91 1.417 times
Fri 09 August 2024 81.41 (23.39%) 64.40 62.02 - 85.00 1.8914 times
Fri 02 August 2024 65.98 (0.64%) 66.00 64.48 - 72.00 0.731 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 116.68 and 148.53

Monthly Target 191.75
Monthly Target 2109.75
Monthly Target 3123.6
Monthly Target 4141.6
Monthly Target 5155.45

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Thu 19 September 2024 127.75 (16.82%) 109.45 105.60 - 137.45 0.7902 times
Fri 30 August 2024 109.36 (56.72%) 70.10 62.02 - 116.00 2.6026 times
Wed 31 July 2024 69.78 (7.02%) 65.75 59.41 - 72.00 0.6061 times
Fri 28 June 2024 65.20 (-9.13%) 74.00 63.05 - 75.10 0.4345 times
Fri 31 May 2024 71.75 (-8.89%) 79.00 64.85 - 87.65 1.061 times
Tue 30 April 2024 78.75 (23.92%) 64.70 63.55 - 82.60 0.9114 times
Thu 28 March 2024 63.55 (-16.16%) 76.25 62.35 - 80.10 0.3877 times
Thu 29 February 2024 75.80 (7.98%) 70.35 65.90 - 81.20 0.9141 times
Wed 31 January 2024 70.20 (-9.83%) 77.95 69.75 - 80.10 0.5721 times
Fri 29 December 2023 77.85 (3.25%) 75.75 69.40 - 87.80 1.7202 times
Thu 30 November 2023 75.40 (21.61%) 62.50 59.45 - 76.00 1.53 times

 monthly chart EdelweissFinancial

Indicator Analysis of EdelweissFinancial

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edelweiss Financial EDELWEISS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 102, while middle bands are at 110 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissFinancial (EDELWEISS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelweissFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelweissFinancial in short term and the buy signal is strong.

EdelweissFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelweissFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelweissFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.57 and EdelweissFinancial EDELWEISS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissFinancial EDELWEISS stock. Volume based technical analysis of EdelweissFinancial EDELWEISS stock is negative.

EdelweissFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 128.91
12 day DMA 121.26
20 day DMA 117.09
35 day DMA 104.43
50 day DMA 92.5
100 day DMA 82.15
150 day DMA 79.29
200 day DMA 78.21

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA127.06126.72125.25
12 day EMA121.79120.71119.08
20 day EMA116.1114.87113.32
35 day EMA104.95103.61102.08
50 day EMA93.9392.5591.04

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.91126.12122.76
12 day SMA121.26119.73118.1
20 day SMA117.09116.2114.99
35 day SMA104.43102.6100.78
50 day SMA92.591.2389.94
100 day SMA82.1581.6481.13
150 day SMA79.2978.9378.55
200 day SMA78.2177.9377.65
Back to top | Use Dark Theme