EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 285.7 and 291.65
| Daily Target 1 | 284.45 |
| Daily Target 2 | 286.95 |
| Daily Target 3 | 290.4 |
| Daily Target 4 | 292.9 |
| Daily Target 5 | 296.35 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 289.45 (-0.26%) | 290.00 | 287.90 - 293.85 | 0.689 times | Tue 16 September 2025 | 290.20 (0.03%) | 288.30 | 288.30 - 293.40 | 0.6635 times | Mon 15 September 2025 | 290.10 (0.03%) | 291.50 | 288.05 - 294.60 | 0.8373 times | Fri 12 September 2025 | 290.00 (0.52%) | 291.50 | 287.00 - 293.00 | 0.6701 times | Thu 11 September 2025 | 288.50 (0.61%) | 286.75 | 286.55 - 291.80 | 0.675 times | Wed 10 September 2025 | 286.75 (1.92%) | 281.10 | 281.10 - 292.65 | 1.7072 times | Tue 09 September 2025 | 281.35 (1.53%) | 277.10 | 277.10 - 282.75 | 1.1533 times | Mon 08 September 2025 | 277.10 (-1.14%) | 285.65 | 274.95 - 285.65 | 1.0183 times | Fri 05 September 2025 | 280.30 (2.45%) | 275.60 | 272.85 - 282.35 | 1.1023 times | Thu 04 September 2025 | 273.60 (-0.94%) | 280.30 | 271.25 - 283.20 | 1.4841 times | Wed 03 September 2025 | 276.20 (1.51%) | 273.30 | 272.80 - 279.90 | 1.2314 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 285.33 and 292.03
| Weekly Target 1 | 283.95 |
| Weekly Target 2 | 286.7 |
| Weekly Target 3 | 290.65 |
| Weekly Target 4 | 293.4 |
| Weekly Target 5 | 297.35 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 289.45 (-0.19%) | 291.50 | 287.90 - 294.60 | 0.1382 times | Fri 12 September 2025 | 290.00 (3.46%) | 285.65 | 274.95 - 293.00 | 0.3297 times | Fri 05 September 2025 | 280.30 (4.26%) | 272.00 | 264.60 - 283.60 | 0.6393 times | Fri 29 August 2025 | 268.85 (-7.94%) | 294.40 | 265.30 - 297.45 | 0.2556 times | Fri 22 August 2025 | 292.05 (6.94%) | 274.45 | 273.25 - 303.25 | 0.7215 times | Thu 14 August 2025 | 273.10 (-6.12%) | 291.00 | 271.10 - 301.50 | 0.4874 times | Fri 08 August 2025 | 290.90 (-2.3%) | 302.20 | 288.25 - 313.00 | 0.6652 times | Fri 01 August 2025 | 297.75 (-8.33%) | 324.00 | 295.30 - 333.95 | 1.1481 times | Fri 25 July 2025 | 324.80 (1.37%) | 322.95 | 314.35 - 358.40 | 3.3409 times | Fri 18 July 2025 | 320.40 (7.75%) | 296.45 | 291.55 - 337.00 | 2.2742 times | Fri 11 July 2025 | 297.35 (-1.28%) | 301.00 | 289.20 - 324.50 | 2.1126 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 277.03 and 307.03
| Monthly Target 1 | 252.88 |
| Monthly Target 2 | 271.17 |
| Monthly Target 3 | 282.88333333333 |
| Monthly Target 4 | 301.17 |
| Monthly Target 5 | 312.88 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 289.45 (7.66%) | 272.00 | 264.60 - 294.60 | 0.1989 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.4149 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.6969 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.7729 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.5529 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.6782 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.9053 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.1743 times | Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.745 times | Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.8606 times | Fri 29 November 2024 | 341.60 (-14.39%) | 404.60 | 322.65 - 436.50 | 0.9144 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 286.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 300 and lower is at 269, while middle bands are at 277 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.51 and EcosIndia ECOSMOBLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 289.65 |
| 12 day DMA | 282.97 |
| 20 day DMA | 284.03 |
| 35 day DMA | 289.21 |
| 50 day DMA | 298.09 |
| 100 day DMA | 281.23 |
| 150 day DMA | 253.65 |
| 200 day DMA | 260.77 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.64 | 288.23 | 287.24 |
| 12 day EMA | 286.1 | 285.49 | 284.63 |
| 20 day EMA | 286.51 | 286.2 | 285.78 |
| 35 day EMA | 291.57 | 291.69 | 291.78 |
| 50 day EMA | 297.87 | 298.21 | 298.54 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.65 | 289.11 | 287.34 |
| 12 day SMA | 282.97 | 282.1 | 280.32 |
| 20 day SMA | 284.03 | 284.22 | 283.8 |
| 35 day SMA | 289.21 | 289.93 | 290.92 |
| 50 day SMA | 298.09 | 298.26 | 298.48 |
| 100 day SMA | 281.23 | 280.31 | 279.44 |
| 150 day SMA | 253.65 | 253.59 | 253.58 |
| 200 day SMA | 260.77 | 261.02 | 261.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.