EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 213.29 and 220.03
| Daily Target 1 | 212.03 |
| Daily Target 2 | 214.55 |
| Daily Target 3 | 218.77333333333 |
| Daily Target 4 | 221.29 |
| Daily Target 5 | 225.51 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 217.06 (-2.23%) | 223.00 | 216.26 - 223.00 | 0.8366 times | Thu 23 October 2025 | 222.00 (0.29%) | 224.65 | 218.51 - 225.33 | 1.0846 times | Wed 22 October 2025 | 221.35 (1.83%) | 219.60 | 217.60 - 222.42 | 0.3081 times | Mon 20 October 2025 | 217.38 (1.97%) | 215.80 | 213.03 - 225.09 | 1.7291 times | Fri 17 October 2025 | 213.19 (-2.5%) | 219.00 | 212.33 - 219.00 | 1.0387 times | Thu 16 October 2025 | 218.66 (-0.98%) | 222.00 | 217.24 - 232.39 | 2.0078 times | Wed 15 October 2025 | 220.82 (0.53%) | 221.42 | 216.70 - 223.03 | 0.7338 times | Tue 14 October 2025 | 219.66 (-2.13%) | 225.60 | 218.50 - 226.71 | 0.7965 times | Mon 13 October 2025 | 224.45 (-1.46%) | 225.00 | 223.00 - 226.80 | 0.5658 times | Fri 10 October 2025 | 227.77 (1.4%) | 226.56 | 225.61 - 230.37 | 0.899 times | Thu 09 October 2025 | 224.63 (-0.23%) | 225.16 | 222.32 - 229.58 | 0.848 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 215.05 and 227.35
| Weekly Target 1 | 206.17 |
| Weekly Target 2 | 211.62 |
| Weekly Target 3 | 218.47333333333 |
| Weekly Target 4 | 223.92 |
| Weekly Target 5 | 230.77 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 217.06 (1.82%) | 215.80 | 213.03 - 225.33 | 0.7179 times | Fri 17 October 2025 | 213.19 (-6.4%) | 225.00 | 212.33 - 232.39 | 0.9327 times | Fri 10 October 2025 | 227.77 (-4.35%) | 239.30 | 222.32 - 247.00 | 2.3235 times | Fri 03 October 2025 | 238.13 (-7.2%) | 255.10 | 233.91 - 261.25 | 1.2576 times | Fri 26 September 2025 | 256.60 (-10.72%) | 287.30 | 253.80 - 291.00 | 0.5748 times | Fri 19 September 2025 | 287.40 (-0.9%) | 291.50 | 286.35 - 294.60 | 0.4663 times | Fri 12 September 2025 | 290.00 (3.46%) | 285.65 | 274.95 - 293.00 | 0.6314 times | Fri 05 September 2025 | 280.30 (4.26%) | 272.00 | 264.60 - 283.60 | 1.2244 times | Fri 29 August 2025 | 268.85 (-7.94%) | 294.40 | 265.30 - 297.45 | 0.4895 times | Fri 22 August 2025 | 292.05 (6.94%) | 274.45 | 273.25 - 303.25 | 1.3818 times | Thu 14 August 2025 | 273.10 (-6.12%) | 291.00 | 271.10 - 301.50 | 0.9335 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 195.86 and 233.53
| Monthly Target 1 | 188.79 |
| Monthly Target 2 | 202.93 |
| Monthly Target 3 | 226.46333333333 |
| Monthly Target 4 | 240.6 |
| Monthly Target 5 | 264.13 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 217.06 (-10.51%) | 242.55 | 212.33 - 250.00 | 0.4345 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.3513 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.4276 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.7489 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.7966 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.6311 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.699 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.933 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.2103 times | Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.7678 times | Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.887 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 14 points
Upper Bollinger band is at 258 and lower is at 203, while middle bands are at 217 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.57 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 218.2 |
| 12 day DMA | 221.01 |
| 20 day DMA | 230.05 |
| 35 day DMA | 253.06 |
| 50 day DMA | 262.4 |
| 100 day DMA | 283.66 |
| 150 day DMA | 260.35 |
| 200 day DMA | 251.87 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.21 | 220.29 | 219.44 |
| 12 day EMA | 223.96 | 225.22 | 225.8 |
| 20 day EMA | 232.3 | 233.9 | 235.15 |
| 35 day EMA | 245.16 | 246.81 | 248.27 |
| 50 day EMA | 260.58 | 262.36 | 264.01 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.2 | 218.52 | 218.28 |
| 12 day SMA | 221.01 | 221.99 | 222.62 |
| 20 day SMA | 230.05 | 232.74 | 235.47 |
| 35 day SMA | 253.06 | 254.75 | 256.18 |
| 50 day SMA | 262.4 | 263.87 | 265.25 |
| 100 day SMA | 283.66 | 284.31 | 284.94 |
| 150 day SMA | 260.35 | 260.13 | 259.88 |
| 200 day SMA | 251.87 | 252.23 | 252.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.