EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 294.93 and 305.83
Daily Target 1 | 287.02 |
Daily Target 2 | 291.93 |
Daily Target 3 | 297.91666666667 |
Daily Target 4 | 302.83 |
Daily Target 5 | 308.82 |
Daily price and volume Ecos India
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 296.85 (-0.39%) | 296.05 | 293.00 - 303.90 | 0.3228 times | Mon 07 July 2025 | 298.00 (-1.06%) | 301.00 | 296.00 - 306.55 | 0.361 times | Fri 04 July 2025 | 301.20 (-1.47%) | 305.00 | 299.00 - 307.75 | 0.4799 times | Thu 03 July 2025 | 305.70 (-0.36%) | 307.10 | 304.10 - 311.15 | 0.4158 times | Wed 02 July 2025 | 306.80 (-2.88%) | 317.90 | 304.60 - 323.45 | 1.3572 times | Tue 01 July 2025 | 315.90 (2.02%) | 310.35 | 310.35 - 323.90 | 1.4889 times | Mon 30 June 2025 | 309.65 (0.91%) | 306.25 | 306.00 - 317.90 | 0.7933 times | Fri 27 June 2025 | 306.85 (-1.76%) | 313.95 | 304.10 - 318.25 | 0.6957 times | Thu 26 June 2025 | 312.35 (2.9%) | 304.20 | 303.20 - 319.40 | 1.7609 times | Wed 25 June 2025 | 303.55 (3%) | 296.00 | 296.00 - 313.80 | 2.3245 times | Tue 24 June 2025 | 294.70 (-0.66%) | 299.00 | 292.10 - 306.00 | 0.7438 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 288.15 and 301.7
Weekly Target 1 | 285.25 |
Weekly Target 2 | 291.05 |
Weekly Target 3 | 298.8 |
Weekly Target 4 | 304.6 |
Weekly Target 5 | 312.35 |
Weekly price and volumes for Ecos India
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 296.85 (-1.44%) | 301.00 | 293.00 - 306.55 | 0.071 times | Fri 04 July 2025 | 301.20 (-1.84%) | 306.25 | 299.00 - 323.90 | 0.4707 times | Fri 27 June 2025 | 306.85 (5.92%) | 288.00 | 285.25 - 319.40 | 0.6533 times | Fri 20 June 2025 | 289.70 (-2.74%) | 296.00 | 272.30 - 299.45 | 0.3378 times | Fri 13 June 2025 | 297.85 (3.46%) | 294.20 | 290.80 - 329.80 | 0.7232 times | Fri 06 June 2025 | 287.90 (0.85%) | 284.85 | 277.40 - 295.95 | 0.4343 times | Fri 30 May 2025 | 285.46 (4.69%) | 272.70 | 272.25 - 300.00 | 0.9717 times | Fri 23 May 2025 | 272.66 (22.52%) | 223.00 | 215.00 - 286.90 | 5.237 times | Fri 16 May 2025 | 222.54 (17.82%) | 196.00 | 196.00 - 224.50 | 0.7802 times | Fri 09 May 2025 | 188.88 (-0.12%) | 190.61 | 183.11 - 195.90 | 0.3209 times | Fri 02 May 2025 | 189.10 (-4.11%) | 196.00 | 188.20 - 204.67 | 0.227 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 279.48 and 310.38
Monthly Target 1 | 273.68 |
Monthly Target 2 | 285.27 |
Monthly Target 3 | 304.58333333333 |
Monthly Target 4 | 316.17 |
Monthly Target 5 | 335.48 |
Monthly price and volumes Ecos India
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 296.85 (-4.13%) | 310.35 | 293.00 - 323.90 | 0.1576 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.7657 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.5291 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.6719 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.8968 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.1634 times | Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.7691 times | Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.8984 times | Fri 29 November 2024 | 341.60 (-14.39%) | 404.60 | 322.65 - 436.50 | 0.9059 times | Thu 31 October 2024 | 399.00 (-11.85%) | 456.40 | 357.85 - 494.80 | 1.2421 times | Mon 30 September 2024 | 452.65 (0%) | 390.00 | 380.00 - 593.70 | 16.7616 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 301.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 11 points
Upper Bollinger band is at 321 and lower is at 279, while middle bands are at 289 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcosIndia in short term but the sell signal is initial and weak.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.65 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
DMA period | DMA value |
5 day DMA | 301.71 |
12 day DMA | 304.02 |
20 day DMA | 299.37 |
35 day DMA | 293.5 |
50 day DMA | 266.34 |
100 day DMA | 231.71 |
150 day DMA | 247.13 |
200 day DMA | 289.4 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.85 | 302.85 | 305.28 |
12 day EMA | 301.17 | 301.96 | 302.68 |
20 day EMA | 296.93 | 296.94 | 296.83 |
35 day EMA | 280.6 | 279.64 | 278.56 |
50 day EMA | 264.49 | 263.17 | 261.75 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301.71 | 305.52 | 307.85 |
12 day SMA | 304.02 | 303.42 | 301.63 |
20 day SMA | 299.37 | 300.53 | 300.62 |
35 day SMA | 293.5 | 291.88 | 289.67 |
50 day SMA | 266.34 | 264.37 | 262.36 |
100 day SMA | 231.71 | 231.44 | 231.25 |
150 day SMA | 247.13 | 247.37 | 247.66 |
200 day SMA | 289.4 | 290.71 | 292.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.