Login or Join

EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcosIndia

Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 294.93 and 305.83

Daily Target 1287.02
Daily Target 2291.93
Daily Target 3297.91666666667
Daily Target 4302.83
Daily Target 5308.82

Daily price and volume Ecos India

Date Closing Open Range Volume
Tue 08 July 2025 296.85 (-0.39%) 296.05 293.00 - 303.90 0.3228 times
Mon 07 July 2025 298.00 (-1.06%) 301.00 296.00 - 306.55 0.361 times
Fri 04 July 2025 301.20 (-1.47%) 305.00 299.00 - 307.75 0.4799 times
Thu 03 July 2025 305.70 (-0.36%) 307.10 304.10 - 311.15 0.4158 times
Wed 02 July 2025 306.80 (-2.88%) 317.90 304.60 - 323.45 1.3572 times
Tue 01 July 2025 315.90 (2.02%) 310.35 310.35 - 323.90 1.4889 times
Mon 30 June 2025 309.65 (0.91%) 306.25 306.00 - 317.90 0.7933 times
Fri 27 June 2025 306.85 (-1.76%) 313.95 304.10 - 318.25 0.6957 times
Thu 26 June 2025 312.35 (2.9%) 304.20 303.20 - 319.40 1.7609 times
Wed 25 June 2025 303.55 (3%) 296.00 296.00 - 313.80 2.3245 times
Tue 24 June 2025 294.70 (-0.66%) 299.00 292.10 - 306.00 0.7438 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 288.15 and 301.7

Weekly Target 1285.25
Weekly Target 2291.05
Weekly Target 3298.8
Weekly Target 4304.6
Weekly Target 5312.35

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Tue 08 July 2025 296.85 (-1.44%) 301.00 293.00 - 306.55 0.071 times
Fri 04 July 2025 301.20 (-1.84%) 306.25 299.00 - 323.90 0.4707 times
Fri 27 June 2025 306.85 (5.92%) 288.00 285.25 - 319.40 0.6533 times
Fri 20 June 2025 289.70 (-2.74%) 296.00 272.30 - 299.45 0.3378 times
Fri 13 June 2025 297.85 (3.46%) 294.20 290.80 - 329.80 0.7232 times
Fri 06 June 2025 287.90 (0.85%) 284.85 277.40 - 295.95 0.4343 times
Fri 30 May 2025 285.46 (4.69%) 272.70 272.25 - 300.00 0.9717 times
Fri 23 May 2025 272.66 (22.52%) 223.00 215.00 - 286.90 5.237 times
Fri 16 May 2025 222.54 (17.82%) 196.00 196.00 - 224.50 0.7802 times
Fri 09 May 2025 188.88 (-0.12%) 190.61 183.11 - 195.90 0.3209 times
Fri 02 May 2025 189.10 (-4.11%) 196.00 188.20 - 204.67 0.227 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 279.48 and 310.38

Monthly Target 1273.68
Monthly Target 2285.27
Monthly Target 3304.58333333333
Monthly Target 4316.17
Monthly Target 5335.48

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Tue 08 July 2025 296.85 (-4.13%) 310.35 293.00 - 323.90 0.1576 times
Mon 30 June 2025 309.65 (8.47%) 284.85 272.30 - 329.80 0.7657 times
Fri 30 May 2025 285.46 (45.93%) 193.70 183.11 - 300.00 2.5291 times
Wed 30 April 2025 195.61 (2.39%) 189.37 165.00 - 210.99 0.6719 times
Fri 28 March 2025 191.04 (6.76%) 181.65 167.11 - 214.41 0.8968 times
Fri 28 February 2025 178.95 (-26.49%) 242.60 171.34 - 303.93 1.1634 times
Fri 31 January 2025 243.45 (-13.18%) 283.50 215.00 - 296.90 0.7691 times
Tue 31 December 2024 280.40 (-17.92%) 336.50 275.30 - 352.75 0.8984 times
Fri 29 November 2024 341.60 (-14.39%) 404.60 322.65 - 436.50 0.9059 times
Thu 31 October 2024 399.00 (-11.85%) 456.40 357.85 - 494.80 1.2421 times
Mon 30 September 2024 452.65 (0%) 390.00 380.00 - 593.70 16.7616 times

 monthly chart EcosIndia

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 301.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 300 and price is deviating by 11 points

Upper Bollinger band is at 321 and lower is at 279, while middle bands are at 289 and 310

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcosIndia in short term but the sell signal is initial and weak.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.65 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.

EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India ECOSMOBLTY

DMA (daily moving average) of Ecos India ECOSMOBLTY

DMA period DMA value
5 day DMA 301.71
12 day DMA 304.02
20 day DMA 299.37
35 day DMA 293.5
50 day DMA 266.34
100 day DMA 231.71
150 day DMA 247.13
200 day DMA 289.4

EMA (exponential moving average) of Ecos India ECOSMOBLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA300.85302.85305.28
12 day EMA301.17301.96302.68
20 day EMA296.93296.94296.83
35 day EMA280.6279.64278.56
50 day EMA264.49263.17261.75

SMA (simple moving average) of Ecos India ECOSMOBLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA301.71305.52307.85
12 day SMA304.02303.42301.63
20 day SMA299.37300.53300.62
35 day SMA293.5291.88289.67
50 day SMA266.34264.37262.36
100 day SMA231.71231.44231.25
150 day SMA247.13247.37247.66
200 day SMA289.4290.71292.17
Back to top | Use Dark Theme