EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 189.15 and 198.54
| Daily Target 1 | 182.18 |
| Daily Target 2 | 186.73 |
| Daily Target 3 | 191.56666666667 |
| Daily Target 4 | 196.12 |
| Daily Target 5 | 200.96 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 191.29 (0.13%) | 189.37 | 187.01 - 196.40 | 0.611 times |
| Fri 28 March 2025 | 191.04 (-0.46%) | 195.00 | 188.01 - 198.26 | 0.7742 times |
| Thu 27 March 2025 | 191.92 (-0.83%) | 193.52 | 187.98 - 195.60 | 1.1097 times |
| Wed 26 March 2025 | 193.52 (-4.17%) | 201.95 | 192.47 - 204.59 | 1.309 times |
| Tue 25 March 2025 | 201.95 (-2.06%) | 209.20 | 199.30 - 209.86 | 1.4256 times |
| Mon 24 March 2025 | 206.20 (0.62%) | 209.40 | 204.50 - 214.41 | 0.8648 times |
| Fri 21 March 2025 | 204.92 (2.79%) | 200.35 | 199.01 - 211.10 | 1.1783 times |
| Thu 20 March 2025 | 199.35 (1.51%) | 199.35 | 195.60 - 206.17 | 1.4105 times |
| Wed 19 March 2025 | 196.39 (2.7%) | 194.10 | 191.91 - 199.69 | 0.6026 times |
| Tue 18 March 2025 | 191.22 (3.44%) | 186.50 | 186.50 - 195.00 | 0.7144 times |
| Mon 17 March 2025 | 184.86 (0.01%) | 187.79 | 182.86 - 188.00 | 0.5751 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 189.15 and 198.54
| Weekly Target 1 | 182.18 |
| Weekly Target 2 | 186.73 |
| Weekly Target 3 | 191.56666666667 |
| Weekly Target 4 | 196.12 |
| Weekly Target 5 | 200.96 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 191.29 (0.13%) | 189.37 | 187.01 - 196.40 | 0.127 times |
| Fri 28 March 2025 | 191.04 (-6.77%) | 209.40 | 187.98 - 214.41 | 1.1396 times |
| Fri 21 March 2025 | 204.92 (10.86%) | 187.79 | 182.86 - 211.10 | 0.9313 times |
| Thu 13 March 2025 | 184.85 (-5.98%) | 199.00 | 184.10 - 202.40 | 0.3616 times |
| Fri 07 March 2025 | 196.61 (9.87%) | 181.65 | 167.11 - 205.80 | 1.6207 times |
| Fri 28 February 2025 | 178.95 (-4.06%) | 182.50 | 171.34 - 188.00 | 0.9038 times |
| Fri 21 February 2025 | 186.52 (-11.03%) | 213.50 | 175.35 - 213.50 | 1.6824 times |
| Fri 14 February 2025 | 209.65 (-22.18%) | 272.20 | 207.00 - 286.01 | 1.092 times |
| Fri 07 February 2025 | 269.41 (10.66%) | 242.60 | 236.05 - 303.93 | 1.5794 times |
| Fri 31 January 2025 | 243.45 (6.68%) | 230.00 | 215.00 - 250.25 | 0.5622 times |
| Fri 24 January 2025 | 228.20 (-9.68%) | 256.45 | 226.00 - 288.25 | 1.5055 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 189.15 and 198.54
| Monthly Target 1 | 182.18 |
| Monthly Target 2 | 186.73 |
| Monthly Target 3 | 191.56666666667 |
| Monthly Target 4 | 196.12 |
| Monthly Target 5 | 200.96 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 191.29 (0.13%) | 189.37 | 187.01 - 196.40 | 0.0099 times |
| Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.3165 times |
| Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 0.4106 times |
| Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.2715 times |
| Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.3171 times |
| Fri 29 November 2024 | 341.60 (-14.39%) | 404.60 | 322.65 - 436.50 | 0.3197 times |
| Thu 31 October 2024 | 399.00 (-11.85%) | 456.40 | 357.85 - 494.80 | 0.4384 times |
| Mon 30 September 2024 | 452.65 (0%) | 390.00 | 380.00 - 593.70 | 5.9162 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 185 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.49 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 193.94 |
| 12 day DMA | 194.79 |
| 20 day DMA | 192.22 |
| 35 day DMA | 199.25 |
| 50 day DMA | 213.89 |
| 100 day DMA | 262.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.45 | 194.53 | 196.27 |
| 12 day EMA | 194.41 | 194.98 | 195.7 |
| 20 day EMA | 195.92 | 196.41 | 196.97 |
| 35 day EMA | 205.27 | 206.09 | 206.98 |
| 50 day EMA | 214.52 | 215.47 | 216.47 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.94 | 196.93 | 199.7 |
| 12 day SMA | 194.79 | 194.37 | 194.18 |
| 20 day SMA | 192.22 | 191.61 | 190.94 |
| 35 day SMA | 199.25 | 201.76 | 204.57 |
| 50 day SMA | 213.89 | 215.12 | 216.29 |
| 100 day SMA | 262.76 | 265.17 | 267.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.