EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 274.78 and 287.78
| Daily Target 1 | 264.72 |
| Daily Target 2 | 271.83 |
| Daily Target 3 | 277.71666666667 |
| Daily Target 4 | 284.83 |
| Daily Target 5 | 290.72 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 278.95 (3.76%) | 272.00 | 270.60 - 283.60 | 0.8415 times | Fri 29 August 2025 | 268.85 (-3.64%) | 282.00 | 265.30 - 282.00 | 1.0221 times | Thu 28 August 2025 | 279.00 (-2.14%) | 289.40 | 276.00 - 289.40 | 0.3811 times | Tue 26 August 2025 | 285.10 (-2.23%) | 292.40 | 282.00 - 292.40 | 0.3365 times | Mon 25 August 2025 | 291.60 (-0.15%) | 294.40 | 290.05 - 297.45 | 0.656 times | Fri 22 August 2025 | 292.05 (0.85%) | 288.15 | 287.65 - 297.10 | 0.6861 times | Thu 21 August 2025 | 289.60 (-3.39%) | 300.00 | 288.00 - 302.00 | 0.8086 times | Wed 20 August 2025 | 299.75 (2.18%) | 293.35 | 291.40 - 303.25 | 2.0751 times | Tue 19 August 2025 | 293.35 (4.14%) | 282.70 | 277.95 - 297.20 | 1.0326 times | Mon 18 August 2025 | 281.70 (3.15%) | 274.45 | 273.25 - 288.75 | 2.1603 times | Thu 14 August 2025 | 273.10 (-3.62%) | 285.00 | 271.10 - 285.60 | 0.9457 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 274.78 and 287.78
| Weekly Target 1 | 264.72 |
| Weekly Target 2 | 271.83 |
| Weekly Target 3 | 277.71666666667 |
| Weekly Target 4 | 284.83 |
| Weekly Target 5 | 290.72 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 278.95 (3.76%) | 272.00 | 270.60 - 283.60 | 0.0748 times | Fri 29 August 2025 | 268.85 (-7.94%) | 294.40 | 265.30 - 297.45 | 0.2129 times | Fri 22 August 2025 | 292.05 (6.94%) | 274.45 | 273.25 - 303.25 | 0.6011 times | Thu 14 August 2025 | 273.10 (-6.12%) | 291.00 | 271.10 - 301.50 | 0.4061 times | Fri 08 August 2025 | 290.90 (-2.3%) | 302.20 | 288.25 - 313.00 | 0.5542 times | Fri 01 August 2025 | 297.75 (-8.33%) | 324.00 | 295.30 - 333.95 | 0.9565 times | Fri 25 July 2025 | 324.80 (1.37%) | 322.95 | 314.35 - 358.40 | 2.7834 times | Fri 18 July 2025 | 320.40 (7.75%) | 296.45 | 291.55 - 337.00 | 1.8947 times | Fri 11 July 2025 | 297.35 (-1.28%) | 301.00 | 289.20 - 324.50 | 1.7601 times | Fri 04 July 2025 | 301.20 (-1.84%) | 306.25 | 299.00 - 323.90 | 0.7562 times | Fri 27 June 2025 | 306.85 (5.92%) | 288.00 | 285.25 - 319.40 | 1.0496 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 274.78 and 287.78
| Monthly Target 1 | 264.72 |
| Monthly Target 2 | 271.83 |
| Monthly Target 3 | 277.71666666667 |
| Monthly Target 4 | 284.83 |
| Monthly Target 5 | 290.72 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 278.95 (3.76%) | 272.00 | 270.60 - 283.60 | 0.0164 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.4226 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.7285 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.7873 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.6005 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.6909 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.9221 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.1962 times | Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.7588 times | Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.8767 times | Fri 29 November 2024 | 341.60 (-14.39%) | 404.60 | 322.65 - 436.50 | 0.9314 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 271, while middle bands are at 280 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.11 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 280.7 |
| 12 day DMA | 284.7 |
| 20 day DMA | 289.37 |
| 35 day DMA | 303.47 |
| 50 day DMA | 303 |
| 100 day DMA | 270.92 |
| 150 day DMA | 250.67 |
| 200 day DMA | 264.99 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.77 | 280.18 | 285.85 |
| 12 day EMA | 285.39 | 286.56 | 289.78 |
| 20 day EMA | 290.23 | 291.42 | 293.79 |
| 35 day EMA | 294.11 | 295 | 296.54 |
| 50 day EMA | 299.36 | 300.19 | 301.47 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.7 | 283.32 | 287.47 |
| 12 day SMA | 284.7 | 286.3 | 288.13 |
| 20 day SMA | 289.37 | 290.83 | 293.05 |
| 35 day SMA | 303.47 | 303.88 | 304.69 |
| 50 day SMA | 303 | 302.95 | 303.17 |
| 100 day SMA | 270.92 | 270.05 | 269.36 |
| 150 day SMA | 250.67 | 250.52 | 250.49 |
| 200 day SMA | 264.99 | 265.68 | 266.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.