EcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 207.9 and 212.87
| Daily Target 1 | 206.96 |
| Daily Target 2 | 208.83 |
| Daily Target 3 | 211.92666666667 |
| Daily Target 4 | 213.8 |
| Daily Target 5 | 216.9 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 210.71 (-1.28%) | 213.45 | 210.05 - 215.02 | 0.7225 times | Thu 30 October 2025 | 213.45 (-1.35%) | 215.00 | 212.48 - 215.54 | 0.5558 times | Wed 29 October 2025 | 216.37 (0.99%) | 214.24 | 211.30 - 217.77 | 0.8038 times | Tue 28 October 2025 | 214.24 (0.32%) | 213.90 | 210.00 - 215.10 | 1.0559 times | Mon 27 October 2025 | 213.56 (-1.61%) | 219.00 | 210.16 - 219.00 | 1.6864 times | Fri 24 October 2025 | 217.06 (-2.23%) | 223.00 | 216.26 - 223.00 | 0.8664 times | Thu 23 October 2025 | 222.00 (0.29%) | 224.65 | 218.51 - 225.33 | 1.1233 times | Wed 22 October 2025 | 221.35 (1.83%) | 219.60 | 217.60 - 222.42 | 0.3191 times | Mon 20 October 2025 | 217.38 (1.97%) | 215.80 | 213.03 - 225.09 | 1.7907 times | Fri 17 October 2025 | 213.19 (-2.5%) | 219.00 | 212.33 - 219.00 | 1.0758 times | Thu 16 October 2025 | 218.66 (-0.98%) | 222.00 | 217.24 - 232.39 | 2.0795 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 205.86 and 214.86
| Weekly Target 1 | 204.24 |
| Weekly Target 2 | 207.47 |
| Weekly Target 3 | 213.23666666667 |
| Weekly Target 4 | 216.47 |
| Weekly Target 5 | 222.24 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 210.71 (-2.93%) | 219.00 | 210.00 - 219.00 | 0.8928 times | Fri 24 October 2025 | 217.06 (1.82%) | 215.80 | 213.03 - 225.33 | 0.7587 times | Fri 17 October 2025 | 213.19 (-6.4%) | 225.00 | 212.33 - 232.39 | 0.9856 times | Fri 10 October 2025 | 227.77 (-4.35%) | 239.30 | 222.32 - 247.00 | 2.4554 times | Fri 03 October 2025 | 238.13 (-7.2%) | 255.10 | 233.91 - 261.25 | 1.329 times | Fri 26 September 2025 | 256.60 (-10.72%) | 287.30 | 253.80 - 291.00 | 0.6074 times | Fri 19 September 2025 | 287.40 (-0.9%) | 291.50 | 286.35 - 294.60 | 0.4928 times | Fri 12 September 2025 | 290.00 (3.46%) | 285.65 | 274.95 - 293.00 | 0.6672 times | Fri 05 September 2025 | 280.30 (4.26%) | 272.00 | 264.60 - 283.60 | 1.2939 times | Fri 29 August 2025 | 268.85 (-7.94%) | 294.40 | 265.30 - 297.45 | 0.5173 times | Fri 22 August 2025 | 292.05 (6.94%) | 274.45 | 273.25 - 303.25 | 1.4602 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 190.36 and 230.36
| Monthly Target 1 | 183.57 |
| Monthly Target 2 | 197.14 |
| Monthly Target 3 | 223.57 |
| Monthly Target 4 | 237.14 |
| Monthly Target 5 | 263.57 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.512 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.3485 times | Fri 29 August 2025 | 268.85 (-12.8%) | 308.00 | 265.30 - 317.95 | 0.4241 times | Thu 31 July 2025 | 308.30 (-0.44%) | 310.35 | 289.20 - 358.40 | 1.7347 times | Mon 30 June 2025 | 309.65 (8.47%) | 284.85 | 272.30 - 329.80 | 0.7901 times | Fri 30 May 2025 | 285.46 (45.93%) | 193.70 | 183.11 - 300.00 | 2.6098 times | Wed 30 April 2025 | 195.61 (2.39%) | 189.37 | 165.00 - 210.99 | 0.6933 times | Fri 28 March 2025 | 191.04 (6.76%) | 181.65 | 167.11 - 214.41 | 0.9254 times | Fri 28 February 2025 | 178.95 (-26.49%) | 242.60 | 171.34 - 303.93 | 1.2005 times | Fri 31 January 2025 | 243.45 (-13.18%) | 283.50 | 215.00 - 296.90 | 0.7615 times | Tue 31 December 2024 | 280.40 (-17.92%) | 336.50 | 275.30 - 352.75 | 0.8798 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ecos India ECOSMOBLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.05
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 215 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (ECOSMOBLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.79 and EcosIndia ECOSMOBLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia ECOSMOBLTY stock. Volume based technical analysis of EcosIndia ECOSMOBLTY stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 213.67 |
| 12 day DMA | 216.57 |
| 20 day DMA | 220.85 |
| 35 day DMA | 243.61 |
| 50 day DMA | 255.17 |
| 100 day DMA | 279.93 |
| 150 day DMA | 260.81 |
| 200 day DMA | 250.46 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.81 | 215.36 | 216.32 |
| 12 day EMA | 217.99 | 219.31 | 220.38 |
| 20 day EMA | 224.87 | 226.36 | 227.72 |
| 35 day EMA | 238.17 | 239.79 | 241.34 |
| 50 day EMA | 253.56 | 255.31 | 257.02 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.67 | 214.94 | 216.65 |
| 12 day SMA | 216.57 | 217.31 | 218.23 |
| 20 day SMA | 220.85 | 222.3 | 223.76 |
| 35 day SMA | 243.61 | 245.78 | 247.72 |
| 50 day SMA | 255.17 | 256.82 | 258.19 |
| 100 day SMA | 279.93 | 280.82 | 281.56 |
| 150 day SMA | 260.81 | 260.78 | 260.73 |
| 200 day SMA | 250.46 | 250.72 | 251.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.