EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 2401.35 and 2531.85
| Daily Target 1 | 2298.33 |
| Daily Target 2 | 2373.87 |
| Daily Target 3 | 2428.8333333333 |
| Daily Target 4 | 2504.37 |
| Daily Target 5 | 2559.33 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2449.40 (-0.17%) | 2353.30 | 2353.30 - 2483.80 | 0.9115 times | Thu 08 May 2025 | 2453.60 (1.02%) | 2445.00 | 2425.20 - 2509.90 | 0.7022 times | Wed 07 May 2025 | 2428.80 (0.9%) | 2376.10 | 2364.00 - 2444.70 | 1.2608 times | Tue 06 May 2025 | 2407.10 (-3.38%) | 2516.10 | 2370.10 - 2516.10 | 1.2257 times | Mon 05 May 2025 | 2491.20 (-0.3%) | 2511.00 | 2475.00 - 2541.40 | 0.6922 times | Fri 02 May 2025 | 2498.60 (-0.66%) | 2530.80 | 2481.00 - 2541.70 | 1.2573 times | Wed 30 April 2025 | 2515.10 (-3.31%) | 2601.10 | 2500.00 - 2601.10 | 1.6518 times | Tue 29 April 2025 | 2601.10 (2.28%) | 2555.80 | 2540.00 - 2607.90 | 0.6077 times | Mon 28 April 2025 | 2543.10 (-0.8%) | 2532.00 | 2530.70 - 2601.60 | 0.7832 times | Fri 25 April 2025 | 2563.60 (-3.44%) | 2637.00 | 2531.00 - 2648.10 | 0.9078 times | Thu 24 April 2025 | 2655.00 (0.41%) | 2640.00 | 2605.60 - 2671.30 | 1.308 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 2307.3 and 2495.4
| Weekly Target 1 | 2259.93 |
| Weekly Target 2 | 2354.67 |
| Weekly Target 3 | 2448.0333333333 |
| Weekly Target 4 | 2542.77 |
| Weekly Target 5 | 2636.13 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2449.40 (-1.97%) | 2511.00 | 2353.30 - 2541.40 | 0.5968 times | Fri 02 May 2025 | 2498.60 (-2.54%) | 2532.00 | 2481.00 - 2607.90 | 0.5355 times | Fri 25 April 2025 | 2563.60 (2.41%) | 2549.00 | 2505.00 - 2694.00 | 0.8214 times | Thu 17 April 2025 | 2503.20 (4.2%) | 2420.00 | 2420.00 - 2559.00 | 0.3956 times | Fri 11 April 2025 | 2402.20 (-9.13%) | 2168.00 | 2168.00 - 2575.00 | 1.2367 times | Fri 04 April 2025 | 2643.65 (-4.8%) | 2760.00 | 2585.00 - 2801.35 | 0.4784 times | Fri 28 March 2025 | 2777.00 (1.01%) | 2735.00 | 2694.45 - 2815.00 | 1.2951 times | Fri 21 March 2025 | 2749.30 (9.05%) | 2521.15 | 2500.00 - 2772.60 | 1.1832 times | Thu 13 March 2025 | 2521.15 (-9.74%) | 2765.15 | 2498.15 - 2815.00 | 1.2059 times | Fri 07 March 2025 | 2793.10 (-1.44%) | 2830.00 | 2500.00 - 2851.75 | 2.2514 times | Fri 28 February 2025 | 2833.90 (-9.14%) | 3093.75 | 2812.15 - 3097.90 | 0.762 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2307.15 and 2495.55
| Monthly Target 1 | 2259.73 |
| Monthly Target 2 | 2354.57 |
| Monthly Target 3 | 2448.1333333333 |
| Monthly Target 4 | 2542.97 |
| Monthly Target 5 | 2636.53 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2449.40 (-2.61%) | 2530.80 | 2353.30 - 2541.70 | 0.0874 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3841 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6885 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.4999 times | Fri 31 January 2025 | 3058.15 (-12.21%) | 3557.75 | 2879.70 - 3679.50 | 0.9382 times | Tue 31 December 2024 | 3483.40 (-0.11%) | 3510.00 | 3440.05 - 3877.00 | 1.0081 times | Fri 29 November 2024 | 3487.30 (19.82%) | 2950.00 | 2901.00 - 3526.00 | 1.8669 times | Thu 31 October 2024 | 2910.55 (-3.24%) | 3008.00 | 2651.10 - 3217.00 | 1.1375 times | Mon 30 September 2024 | 3008.05 (3.59%) | 2944.00 | 2650.00 - 3118.00 | 2.213 times | Fri 30 August 2024 | 2903.80 (21.22%) | 2395.55 | 2325.85 - 2960.95 | 1.1764 times | Wed 31 July 2024 | 2395.55 (-0.97%) | 2436.00 | 2337.00 - 2645.00 | 0.7464 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2494.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2512 and price is deviating by 73 points
Upper Bollinger band is at 2657 and lower is at 2368, while middle bands are at 2440 and 2585
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2488.77 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 2446.02 |
| 12 day DMA | 2520.9 |
| 20 day DMA | 2511.98 |
| 35 day DMA | 2585.5 |
| 50 day DMA | 2652.01 |
| 100 day DMA | 2984.27 |
| 150 day DMA | 3060.55 |
| 200 day DMA | 2967.81 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2457.75 | 2461.93 | 2466.09 |
| 12 day EMA | 2494.72 | 2502.96 | 2511.93 |
| 20 day EMA | 2530.72 | 2539.28 | 2548.3 |
| 35 day EMA | 2597.01 | 2605.7 | 2614.65 |
| 50 day EMA | 2665.22 | 2674.03 | 2683.02 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2446.02 | 2455.86 | 2468.16 |
| 12 day SMA | 2520.9 | 2530.4 | 2540.97 |
| 20 day SMA | 2511.98 | 2514.34 | 2523.85 |
| 35 day SMA | 2585.5 | 2587.55 | 2592.17 |
| 50 day SMA | 2652.01 | 2665.27 | 2676.76 |
| 100 day SMA | 2984.27 | 2998.12 | 3011.56 |
| 150 day SMA | 3060.55 | 3064.28 | 3067.9 |
| 200 day SMA | 2967.81 | 2967.72 | 2967.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.