EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 4711.45 and 4844.75
| Daily Target 1 | 4617.2 |
| Daily Target 2 | 4672.4 |
| Daily Target 3 | 4750.5 |
| Daily Target 4 | 4805.7 |
| Daily Target 5 | 4883.8 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4727.60 (0.13%) | 4707.90 | 4695.30 - 4828.60 | 0.3255 times | Thu 30 October 2025 | 4721.30 (1.76%) | 4630.00 | 4629.90 - 4749.90 | 0.354 times | Wed 29 October 2025 | 4639.60 (-1.65%) | 4714.60 | 4492.50 - 4714.60 | 0.5015 times | Tue 28 October 2025 | 4717.40 (-1.46%) | 4699.10 | 4684.00 - 4787.00 | 0.362 times | Mon 27 October 2025 | 4787.30 (7.66%) | 4557.80 | 4509.00 - 4830.00 | 6.4 times | Fri 24 October 2025 | 4446.60 (2.37%) | 4389.00 | 4301.00 - 4520.00 | 0.2923 times | Thu 23 October 2025 | 4343.80 (-2.16%) | 4439.80 | 4305.40 - 4455.00 | 0.3532 times | Wed 22 October 2025 | 4439.80 (2.91%) | 4359.00 | 4335.90 - 4527.00 | 0.1432 times | Mon 20 October 2025 | 4314.40 (6.01%) | 4174.00 | 4153.90 - 4393.00 | 1.1959 times | Fri 17 October 2025 | 4069.70 (-1.03%) | 4101.00 | 4057.60 - 4172.60 | 0.0724 times | Thu 16 October 2025 | 4112.00 (0.65%) | 4100.00 | 4058.80 - 4130.50 | 0.0711 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4610.05 and 4947.55
| Weekly Target 1 | 4345.87 |
| Weekly Target 2 | 4536.73 |
| Weekly Target 3 | 4683.3666666667 |
| Weekly Target 4 | 4874.23 |
| Weekly Target 5 | 5020.87 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 3.2815 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 0.8199 times | Fri 17 October 2025 | 4069.70 (-0.35%) | 4052.90 | 3993.60 - 4179.00 | 0.1934 times | Fri 10 October 2025 | 4084.10 (3.97%) | 3956.00 | 3917.30 - 4110.00 | 0.2321 times | Fri 03 October 2025 | 3928.00 (-5.51%) | 4112.00 | 3906.00 - 4141.00 | 0.3102 times | Fri 26 September 2025 | 4156.90 (-2.66%) | 4289.90 | 4047.80 - 4367.00 | 0.7437 times | Fri 19 September 2025 | 4270.30 (-3.59%) | 4425.40 | 4204.00 - 4532.10 | 0.3739 times | Fri 12 September 2025 | 4429.30 (3.23%) | 4275.00 | 4214.00 - 4600.00 | 0.7203 times | Fri 05 September 2025 | 4290.60 (1.64%) | 4213.90 | 4188.60 - 4600.00 | 0.8464 times | Fri 29 August 2025 | 4221.30 (8.31%) | 3910.00 | 3910.00 - 4640.00 | 2.4786 times | Fri 22 August 2025 | 3897.50 (-2.49%) | 4085.00 | 3873.00 - 4100.00 | 0.27 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4316.8 and 5240.8
| Monthly Target 1 | 3563.87 |
| Monthly Target 2 | 4145.73 |
| Monthly Target 3 | 4487.8666666667 |
| Monthly Target 4 | 5069.73 |
| Monthly Target 5 | 5411.87 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.818 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1165 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.78 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9308 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4169 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4408 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3876 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.6949 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.5045 times | Fri 31 January 2025 | 3058.15 (-12.21%) | 3557.75 | 2879.70 - 3679.50 | 0.9101 times | Tue 31 December 2024 | 3483.40 (-0.11%) | 3510.00 | 3440.05 - 3877.00 | 0.9834 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4506.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4673.35
Tomorrow's movement Prediction of Eclerx Services ECLERX is strongly bullish. It has broken a strong resistance of 4393 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4283 and price is deviating by 289 points
Upper Bollinger band is at 4861 and lower is at 3705, while middle bands are at 3994 and 4572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EclerxServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EclerxServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4680.73 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4718.64 |
| 12 day DMA | 4450.41 |
| 20 day DMA | 4282.56 |
| 35 day DMA | 4270.43 |
| 50 day DMA | 4274.55 |
| 100 day DMA | 3976.42 |
| 150 day DMA | 3614.27 |
| 200 day DMA | 3455.66 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4664.62 | 4633.13 | 4589.05 |
| 12 day EMA | 4506.1 | 4465.84 | 4419.41 |
| 20 day EMA | 4402.37 | 4368.15 | 4330.99 |
| 35 day EMA | 4326.95 | 4303.36 | 4278.75 |
| 50 day EMA | 4296.59 | 4279.01 | 4260.97 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4718.64 | 4662.44 | 4586.94 |
| 12 day SMA | 4450.41 | 4392.36 | 4344.28 |
| 20 day SMA | 4282.56 | 4244.85 | 4209.57 |
| 35 day SMA | 4270.43 | 4263.21 | 4252.27 |
| 50 day SMA | 4274.55 | 4260.82 | 4244.65 |
| 100 day SMA | 3976.42 | 3965.62 | 3954.47 |
| 150 day SMA | 3614.27 | 3601.14 | 3587.99 |
| 200 day SMA | 3455.66 | 3448.37 | 3441.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.