EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 2967.53 and 3095.88
| Daily Target 1 | 2869.8 |
| Daily Target 2 | 2936.9 |
| Daily Target 3 | 2998.15 |
| Daily Target 4 | 3065.25 |
| Daily Target 5 | 3126.5 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3004.00 (-4.12%) | 2980.00 | 2931.05 - 3059.40 | 2.3421 times | Wed 29 January 2025 | 3133.05 (5.11%) | 2975.00 | 2974.95 - 3150.00 | 0.6111 times | Tue 28 January 2025 | 2980.85 (-0.5%) | 2985.00 | 2879.70 - 2995.80 | 0.6127 times | Mon 27 January 2025 | 2995.80 (-2.35%) | 3039.95 | 2923.35 - 3040.00 | 0.9481 times | Fri 24 January 2025 | 3068.05 (-3.44%) | 3184.70 | 3052.00 - 3225.05 | 1.7109 times | Thu 23 January 2025 | 3177.20 (0.7%) | 3144.00 | 3119.80 - 3241.00 | 1.3125 times | Wed 22 January 2025 | 3155.25 (-2.72%) | 3230.00 | 3064.90 - 3245.60 | 0.9659 times | Tue 21 January 2025 | 3243.35 (-0%) | 3245.65 | 3191.95 - 3266.25 | 0.7312 times | Mon 20 January 2025 | 3243.40 (1.27%) | 3202.75 | 3175.65 - 3265.50 | 0.3809 times | Fri 17 January 2025 | 3202.75 (-1.97%) | 3260.00 | 3190.65 - 3269.60 | 0.3845 times | Thu 16 January 2025 | 3267.00 (1.62%) | 3270.00 | 3214.05 - 3290.00 | 0.4264 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 2806.7 and 3077
| Weekly Target 1 | 2740.93 |
| Weekly Target 2 | 2872.47 |
| Weekly Target 3 | 3011.2333333333 |
| Weekly Target 4 | 3142.77 |
| Weekly Target 5 | 3281.53 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3004.00 (-2.09%) | 3039.95 | 2879.70 - 3150.00 | 0.9554 times | Fri 24 January 2025 | 3068.05 (-4.21%) | 3202.75 | 3052.00 - 3266.25 | 1.0797 times | Fri 17 January 2025 | 3202.75 (-0.02%) | 3244.00 | 3125.90 - 3315.15 | 1.1113 times | Mon 13 January 2025 | 3203.25 (-2.04%) | 3244.00 | 3150.00 - 3308.40 | 0.2212 times | Fri 10 January 2025 | 3269.95 (-6.78%) | 3507.65 | 3240.00 - 3527.25 | 0.8614 times | Fri 03 January 2025 | 3507.65 (-3.9%) | 3630.00 | 3391.15 - 3679.50 | 2.0122 times | Fri 27 December 2024 | 3650.10 (1.14%) | 3637.90 | 3502.85 - 3692.75 | 0.8326 times | Fri 20 December 2024 | 3608.95 (-3.5%) | 3770.05 | 3574.45 - 3815.60 | 0.6997 times | Wed 18 December 2024 | 3739.95 (-1.98%) | 3850.00 | 3691.05 - 3877.00 | 0.8474 times | Fri 13 December 2024 | 3815.55 (5.52%) | 3634.95 | 3615.85 - 3874.50 | 1.3792 times | Fri 06 December 2024 | 3615.85 (3.69%) | 3510.00 | 3445.00 - 3873.65 | 1.5989 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2541.95 and 3341.75
| Monthly Target 1 | 2387.93 |
| Monthly Target 2 | 2695.97 |
| Monthly Target 3 | 3187.7333333333 |
| Monthly Target 4 | 3495.77 |
| Monthly Target 5 | 3987.53 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3004.00 (-13.76%) | 3557.75 | 2879.70 - 3679.50 | 0.8194 times | Tue 31 December 2024 | 3483.40 (-0.11%) | 3510.00 | 3440.05 - 3877.00 | 0.9141 times | Fri 29 November 2024 | 3487.30 (19.82%) | 2950.00 | 2901.00 - 3526.00 | 1.6928 times | Thu 31 October 2024 | 2910.55 (-3.24%) | 3008.00 | 2651.10 - 3217.00 | 1.0314 times | Mon 30 September 2024 | 3008.05 (3.59%) | 2944.00 | 2650.00 - 3118.00 | 2.0066 times | Fri 30 August 2024 | 2903.80 (21.22%) | 2395.55 | 2325.85 - 2960.95 | 1.0667 times | Wed 31 July 2024 | 2395.55 (-0.97%) | 2436.00 | 2337.00 - 2645.00 | 0.6768 times | Fri 28 June 2024 | 2419.10 (10.26%) | 2240.00 | 2114.00 - 2512.00 | 0.6826 times | Fri 31 May 2024 | 2193.90 (-10.95%) | 2464.00 | 2129.05 - 2485.00 | 0.7203 times | Tue 30 April 2024 | 2463.65 (4.07%) | 2350.00 | 2322.95 - 2549.90 | 0.3892 times | Thu 28 March 2024 | 2367.30 (-6.13%) | 2512.50 | 2272.20 - 2569.00 | 0.4354 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3128.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eclerx Services ECLERX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3197 and price is deviating by 115 points
Upper Bollinger band is at 3426 and lower is at 2969, while middle bands are at 3083 and 3311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EclerxServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EclerxServices in short term and the sell signal is strong.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EclerxServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3092.25 and EclerxServices ECLERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 3036.35 |
| 12 day DMA | 3140.46 |
| 20 day DMA | 3196.74 |
| 35 day DMA | 3379.16 |
| 50 day DMA | 3444.88 |
| 100 day DMA | 3220.32 |
| 150 day DMA | 3012.69 |
| 200 day DMA | 2845.75 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3058.32 | 3085.47 | 3061.69 |
| 12 day EMA | 3128.06 | 3150.61 | 3153.8 |
| 20 day EMA | 3198.89 | 3219.4 | 3228.49 |
| 35 day EMA | 3290.1 | 3306.94 | 3317.18 |
| 50 day EMA | 3388.76 | 3404.46 | 3415.53 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3036.35 | 3070.99 | 3075.43 |
| 12 day SMA | 3140.46 | 3155.83 | 3161.68 |
| 20 day SMA | 3196.74 | 3221.92 | 3241.14 |
| 35 day SMA | 3379.16 | 3402.35 | 3422.4 |
| 50 day SMA | 3444.88 | 3450.15 | 3453.79 |
| 100 day SMA | 3220.32 | 3217.84 | 3214.27 |
| 150 day SMA | 3012.69 | 3009.44 | 3005.35 |
| 200 day SMA | 2845.75 | 2842.49 | 2838.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.