EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 4342.7 and 4682.8
| Daily Target 1 | 4064.6 |
| Daily Target 2 | 4280.7 |
| Daily Target 3 | 4404.7 |
| Daily Target 4 | 4620.8 |
| Daily Target 5 | 4744.8 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4496.80 (6.53%) | 4213.90 | 4188.60 - 4528.70 | 1.2594 times | Fri 29 August 2025 | 4221.30 (-0.56%) | 4175.50 | 4140.00 - 4333.00 | 0.4954 times | Thu 28 August 2025 | 4245.10 (-4.71%) | 4440.40 | 4219.00 - 4440.40 | 0.6486 times | Tue 26 August 2025 | 4454.90 (5.1%) | 4248.80 | 4186.00 - 4640.00 | 2.6008 times | Mon 25 August 2025 | 4238.80 (8.76%) | 3910.00 | 3910.00 - 4280.00 | 4.1373 times | Fri 22 August 2025 | 3897.50 (-2.53%) | 4032.90 | 3873.00 - 4032.90 | 0.1467 times | Thu 21 August 2025 | 3998.50 (0.22%) | 4022.00 | 3960.10 - 4022.00 | 0.0812 times | Wed 20 August 2025 | 3989.90 (-1.27%) | 4060.00 | 3962.00 - 4073.00 | 0.1474 times | Tue 19 August 2025 | 4041.20 (3.29%) | 3890.50 | 3890.40 - 4084.00 | 0.2482 times | Mon 18 August 2025 | 3912.50 (-2.12%) | 4085.00 | 3880.10 - 4100.00 | 0.235 times | Thu 14 August 2025 | 3997.20 (0.2%) | 3989.30 | 3960.50 - 4089.30 | 0.2354 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4342.7 and 4682.8
| Weekly Target 1 | 4064.6 |
| Weekly Target 2 | 4280.7 |
| Weekly Target 3 | 4404.7 |
| Weekly Target 4 | 4620.8 |
| Weekly Target 5 | 4744.8 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4496.80 (6.53%) | 4213.90 | 4188.60 - 4528.70 | 0.5357 times | Fri 29 August 2025 | 4221.30 (8.31%) | 3910.00 | 3910.00 - 4640.00 | 3.3529 times | Fri 22 August 2025 | 3897.50 (-2.49%) | 4085.00 | 3873.00 - 4100.00 | 0.3652 times | Thu 14 August 2025 | 3997.20 (-2.73%) | 4113.40 | 3945.60 - 4200.00 | 0.5061 times | Fri 08 August 2025 | 4109.30 (8.16%) | 3829.00 | 3782.10 - 4200.00 | 1.5694 times | Fri 01 August 2025 | 3799.20 (4.18%) | 3683.30 | 3659.50 - 3943.00 | 1.2589 times | Fri 25 July 2025 | 3646.80 (-1.85%) | 3715.70 | 3615.10 - 3920.90 | 1.1536 times | Fri 18 July 2025 | 3715.70 (6.74%) | 3475.00 | 3439.00 - 3770.70 | 0.6054 times | Fri 11 July 2025 | 3481.20 (2.19%) | 3390.00 | 3321.00 - 3574.20 | 0.3964 times | Fri 04 July 2025 | 3406.50 (-2.94%) | 3543.10 | 3388.00 - 3550.20 | 0.2562 times | Fri 27 June 2025 | 3509.60 (3.52%) | 3389.00 | 3383.00 - 3639.80 | 0.3774 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4342.7 and 4682.8
| Monthly Target 1 | 4064.6 |
| Monthly Target 2 | 4280.7 |
| Monthly Target 3 | 4404.7 |
| Monthly Target 4 | 4620.8 |
| Monthly Target 5 | 4744.8 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4496.80 (6.53%) | 4213.90 | 4188.60 - 4528.70 | 0.1883 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 2.1698 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 1.1346 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.5082 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.7563 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.4725 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.8471 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.6149 times | Fri 31 January 2025 | 3058.15 (-12.21%) | 3557.75 | 2879.70 - 3679.50 | 1.1094 times | Tue 31 December 2024 | 3483.40 (-0.11%) | 3510.00 | 3440.05 - 3877.00 | 1.1987 times | Fri 29 November 2024 | 3487.30 (19.82%) | 2950.00 | 2901.00 - 3526.00 | 2.2967 times |
Indicator Analysis of EclerxServices
Tomorrow's movement Prediction of Eclerx Services ECLERX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4178.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx Services ECLERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx Services ECLERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eclerx Services ECLERX is strongly bullish. It has broken a strong resistance of 4192 and is expected to move up further.
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4087 and price is deviating by 172 points
Upper Bollinger band is at 4430 and lower is at 3744, while middle bands are at 3915 and 4258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EclerxServices (ECLERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EclerxServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EclerxServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EclerxServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EclerxServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EclerxServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4303.84 and EclerxServices ECLERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EclerxServices ECLERX stock. Volume based technical analysis of EclerxServices ECLERX stock is negative.
EclerxServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4331.38 |
| 12 day DMA | 4123.58 |
| 20 day DMA | 4086.26 |
| 35 day DMA | 3908.62 |
| 50 day DMA | 3770.27 |
| 100 day DMA | 3399.95 |
| 150 day DMA | 3234.09 |
| 200 day DMA | 3292.2 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4307.22 | 4212.45 | 4208.03 |
| 12 day EMA | 4179.01 | 4121.25 | 4103.06 |
| 20 day EMA | 4084.74 | 4041.38 | 4022.45 |
| 35 day EMA | 3944.7 | 3912.2 | 3894 |
| 50 day EMA | 3810.87 | 3782.88 | 3764.99 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4331.38 | 4211.52 | 4166.96 |
| 12 day SMA | 4123.58 | 4090.04 | 4080.68 |
| 20 day SMA | 4086.26 | 4049.78 | 4027.92 |
| 35 day SMA | 3908.62 | 3877.57 | 3853.31 |
| 50 day SMA | 3770.27 | 3749.78 | 3737.69 |
| 100 day SMA | 3399.95 | 3381.42 | 3367.02 |
| 150 day SMA | 3234.09 | 3225.74 | 3219.22 |
| 200 day SMA | 3292.2 | 3286.19 | 3281.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.