EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEcapinsure
Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.68 and 22.54
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.306666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.17 |
Daily price and volume Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.36 (-1.45%) | 22.69 | 21.85 - 22.71 | 2.3923 times | Thu 28 August 2025 | 22.69 (-1.39%) | 23.70 | 22.60 - 23.70 | 1.231 times | Tue 26 August 2025 | 23.01 (-2.21%) | 23.64 | 22.95 - 23.74 | 0.4052 times | Mon 25 August 2025 | 23.53 (-0.13%) | 23.60 | 23.40 - 23.67 | 0.1803 times | Fri 22 August 2025 | 23.56 (-0.13%) | 23.90 | 23.41 - 24.04 | 0.1921 times | Thu 21 August 2025 | 23.59 (-0.38%) | 23.88 | 23.52 - 24.08 | 1.5923 times | Wed 20 August 2025 | 23.68 (0%) | 23.70 | 23.54 - 23.98 | 0.6194 times | Tue 19 August 2025 | 23.68 (0.25%) | 24.21 | 23.15 - 24.21 | 0.8739 times | Mon 18 August 2025 | 23.62 (1.99%) | 22.47 | 22.47 - 24.13 | 2.4165 times | Thu 14 August 2025 | 23.16 (0.35%) | 23.06 | 23.02 - 23.24 | 0.097 times | Wed 13 August 2025 | 23.08 (0.52%) | 22.85 | 22.79 - 23.34 | 0.4932 times |
Weekly price and charts EdelamcEcapinsure
Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.16 and 23.05
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.36 (-5.09%) | 23.60 | 21.85 - 23.74 | 1.994 times | Fri 22 August 2025 | 23.56 (1.73%) | 22.47 | 22.47 - 24.21 | 2.6978 times | Thu 14 August 2025 | 23.16 (1.49%) | 22.93 | 22.40 - 23.34 | 0.6275 times | Fri 08 August 2025 | 22.82 (1.15%) | 21.88 | 21.34 - 23.35 | 0.4794 times | Fri 01 August 2025 | 22.56 (-2.51%) | 23.35 | 22.50 - 23.77 | 0.4353 times | Fri 25 July 2025 | 23.14 (-1.95%) | 23.79 | 22.96 - 23.95 | 0.732 times | Fri 18 July 2025 | 23.60 (0.55%) | 23.95 | 23.37 - 24.17 | 0.5156 times | Fri 11 July 2025 | 23.47 (-0.42%) | 24.15 | 23.18 - 24.25 | 0.4473 times | Fri 04 July 2025 | 23.57 (-1.09%) | 24.31 | 23.49 - 24.31 | 0.8619 times | Fri 27 June 2025 | 23.83 (3.07%) | 22.66 | 22.66 - 24.20 | 1.2092 times | Fri 20 June 2025 | 23.12 (1.76%) | 22.09 | 22.09 - 23.24 | 0.4538 times |
Monthly price and charts EdelamcEcapinsure
Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 20.42 and 23.29
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Edelamc Ecapinsure
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.36 (-2.57%) | 22.98 | 21.34 - 24.21 | 2.1375 times | Thu 31 July 2025 | 22.95 (-5.05%) | 24.29 | 22.68 - 24.31 | 0.8598 times | Mon 30 June 2025 | 24.17 (8.73%) | 22.34 | 21.50 - 26.77 | 1.9857 times | Fri 30 May 2025 | 22.23 (7.24%) | 21.00 | 19.53 - 23.00 | 1.2734 times | Wed 30 April 2025 | 20.73 (7.63%) | 19.65 | 17.13 - 21.69 | 0.8029 times | Fri 28 March 2025 | 19.26 (7.9%) | 18.21 | 17.13 - 19.74 | 0.2611 times | Fri 28 February 2025 | 17.85 (-7.7%) | 19.33 | 17.65 - 20.37 | 0.351 times | Fri 31 January 2025 | 19.34 (0%) | 20.97 | 18.13 - 24.35 | 0.3287 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEcapinsure
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Ecapinsure ECAPINSURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.02
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEcapinsure (ECAPINSURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEcapinsure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEcapinsure in short term and the sell signal is strong.
EdelamcEcapinsure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEcapinsure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEcapinsure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and EdelamcEcapinsure ECAPINSURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEcapinsure ECAPINSURE stock. Volume based technical analysis of EdelamcEcapinsure ECAPINSURE stock is negative.
EdelamcEcapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE
DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.37 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.1 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 23.14 | 23.36 |
| 12 day EMA | 23.1 | 23.23 | 23.33 |
| 20 day EMA | 23.16 | 23.24 | 23.3 |
| 35 day EMA | 23.22 | 23.27 | 23.3 |
| 50 day EMA | 23.3 | 23.34 | 23.37 |
SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.28 | 23.47 |
| 12 day SMA | 23.24 | 23.3 | 23.31 |
| 20 day SMA | 23.1 | 23.13 | 23.14 |
| 35 day SMA | 23.26 | 23.3 | 23.32 |
| 50 day SMA | 23.37 | 23.38 | 23.39 |
| 100 day SMA | 22.31 | 22.28 | 22.25 |
| 150 day SMA | 21.1 | 21.08 | 21.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.