GngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 336.4 and 354.85
| Daily Target 1 | 322.3 |
| Daily Target 2 | 332.05 |
| Daily Target 3 | 340.75 |
| Daily Target 4 | 350.5 |
| Daily Target 5 | 359.2 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 341.80 (1.17%) | 337.85 | 331.00 - 349.45 | 0.7115 times | Thu 28 August 2025 | 337.85 (-4.9%) | 355.00 | 335.65 - 356.35 | 0.672 times | Tue 26 August 2025 | 355.25 (-5.74%) | 370.05 | 350.20 - 375.75 | 0.9713 times | Mon 25 August 2025 | 376.90 (9.29%) | 346.50 | 340.50 - 379.30 | 2.3997 times | Fri 22 August 2025 | 344.85 (2.03%) | 338.00 | 330.10 - 352.85 | 0.8947 times | Thu 21 August 2025 | 338.00 (-1.18%) | 342.00 | 336.00 - 344.00 | 0.5052 times | Wed 20 August 2025 | 342.05 (1.51%) | 344.00 | 335.10 - 352.85 | 2.2981 times | Tue 19 August 2025 | 336.95 (1.23%) | 336.00 | 332.20 - 339.90 | 0.6164 times | Mon 18 August 2025 | 332.85 (3.35%) | 328.00 | 324.90 - 334.25 | 0.3997 times | Thu 14 August 2025 | 322.05 (-2.7%) | 331.20 | 320.10 - 338.00 | 0.5314 times | Wed 13 August 2025 | 331.00 (2.87%) | 323.95 | 321.00 - 339.60 | 0.9853 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 312.25 and 360.55
| Weekly Target 1 | 302.4 |
| Weekly Target 2 | 322.1 |
| Weekly Target 3 | 350.7 |
| Weekly Target 4 | 370.4 |
| Weekly Target 5 | 399 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 341.80 (-0.88%) | 346.50 | 331.00 - 379.30 | 1.1077 times | Fri 22 August 2025 | 344.85 (7.08%) | 328.00 | 324.90 - 352.85 | 1.0983 times | Thu 14 August 2025 | 322.05 (0.69%) | 321.95 | 313.25 - 339.60 | 0.592 times | Fri 08 August 2025 | 319.85 (0%) | 313.70 | 300.00 - 334.45 | 1.202 times | Sun 31 August 2025 | (0%) | - | 0 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 320.9 and 400.2
| Monthly Target 1 | 261.07 |
| Monthly Target 2 | 301.43 |
| Monthly Target 3 | 340.36666666667 |
| Monthly Target 4 | 380.73 |
| Monthly Target 5 | 419.67 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 1.0065 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 0.9935 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Tomorrow's movement Prediction of Gng Electronics EBGNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gng Electronics EBGNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gng Electronics EBGNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gng Electronics EBGNG is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 18 points
Upper Bollinger band is at 35 and lower is at -34, while middle bands are at -17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GngElectronics (EBGNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GngElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GngElectronics in short term and the buy signal is strong.
GngElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GngElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GngElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.7 and GngElectronics EBGNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GngElectronics EBGNG stock. Volume based technical analysis of GngElectronics EBGNG stock is negative.
GngElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 351.33 |
| 12 day DMA | 340.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.71 | 347.66 | 352.56 |
| 12 day EMA | 340.39 | 340.13 | 340.55 |
| 20 day EMA | 330.83 | 329.68 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.33 | 350.57 | 351.41 |
| 12 day SMA | 340.11 | 337.96 | 336.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.