Login or Join

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1189.97 and 1192.75

Daily Target 11189.29
Daily Target 21190.64
Daily Target 31192.0666666667
Daily Target 41193.42
Daily Target 51194.85

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 30 January 2025 1192.00 (0.02%) 1193.49 1190.71 - 1193.49 0.5782 times
Wed 29 January 2025 1191.77 (0.02%) 1190.01 1188.00 - 1194.55 3.3281 times
Tue 28 January 2025 1191.51 (-0.04%) 1193.91 1186.64 - 1193.92 1.124 times
Mon 27 January 2025 1191.98 (0.27%) 1191.26 1187.02 - 1192.99 0.7183 times
Fri 24 January 2025 1188.73 (0.15%) 1190.79 1187.11 - 1190.79 0.2246 times
Thu 23 January 2025 1186.98 (-0.06%) 1185.55 1185.55 - 1190.60 0.0859 times
Wed 22 January 2025 1187.75 (0.25%) 1184.76 1184.75 - 1190.50 0.704 times
Tue 21 January 2025 1184.75 (0.06%) 1183.13 1183.13 - 1189.58 1.9783 times
Mon 20 January 2025 1184.00 (0%) 1183.99 1183.98 - 1187.70 0.1842 times
Fri 17 January 2025 1183.98 (-0%) 1184.00 1181.57 - 1187.50 1.0744 times
Thu 16 January 2025 1183.99 (0.07%) 1185.00 1183.50 - 1185.00 1.4731 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1189.32 and 1197.23

Weekly Target 11183.15
Weekly Target 21187.58
Weekly Target 31191.0633333333
Weekly Target 41195.49
Weekly Target 51198.97

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 30 January 2025 1192.00 (0.28%) 1191.26 1186.64 - 1194.55 1.8919 times
Fri 24 January 2025 1188.73 (0.4%) 1183.99 1183.13 - 1190.79 1.0456 times
Fri 17 January 2025 1183.98 (0.11%) 1183.35 1179.34 - 1187.50 1.1847 times
Mon 13 January 2025 1182.63 (-0.06%) 1183.35 1179.69 - 1183.35 0.1319 times
Fri 10 January 2025 1183.36 (0.06%) 1183.49 1180.56 - 1185.09 0.8506 times
Fri 03 January 2025 1182.68 (0.2%) 1178.70 1178.70 - 1184.78 2.7576 times
Fri 27 December 2024 1180.31 (0.19%) 1178.51 1177.78 - 1184.95 0.5198 times
Fri 20 December 2024 1178.08 (-0.13%) 1182.64 1174.40 - 1182.64 0.8206 times
Wed 18 December 2024 1179.59 (-0.03%) 1180.50 1178.57 - 1184.23 0.4327 times
Fri 13 December 2024 1179.97 (0.23%) 1180.81 1175.00 - 1180.81 0.3646 times
Fri 06 December 2024 1177.30 (0.24%) 1174.99 1171.60 - 1179.16 1.1822 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1185.67 and 1200.88

Monthly Target 11173.42
Monthly Target 21182.71
Monthly Target 31188.63
Monthly Target 41197.92
Monthly Target 51203.84

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 30 January 2025 1192.00 (0.96%) 1179.53 1179.34 - 1194.55 1.2901 times
Tue 31 December 2024 1180.62 (0.53%) 1174.99 1171.60 - 1184.95 0.6049 times
Fri 29 November 2024 1174.43 (0.41%) 1169.69 1147.84 - 1188.00 0.6398 times
Thu 31 October 2024 1169.68 (0.6%) 1162.68 1160.00 - 1203.25 0.6247 times
Mon 30 September 2024 1162.68 (1.32%) 1155.00 1138.01 - 1191.00 0.5641 times
Fri 30 August 2024 1147.56 (1.24%) 1132.01 1121.00 - 1180.00 1.0292 times
Wed 31 July 2024 1133.54 (0.47%) 1126.00 1116.00 - 1163.70 0.9955 times
Fri 28 June 2024 1128.20 (0.94%) 1118.05 1101.01 - 1161.05 0.5085 times
Fri 31 May 2024 1117.68 (0.93%) 1140.60 1106.86 - 1200.00 2.1343 times
Tue 30 April 2024 1107.38 (-0.28%) 1110.44 1103.07 - 1201.01 1.6089 times
Thu 28 March 2024 1110.44 (0.79%) 1101.99 1098.12 - 1128.00 0.7027 times

 monthly chart EdelamcEbbetf0433

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1188.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is strongly bullish. It has broken a strong resistance of 1175 and is expected to move up further.

Munafa value: 75 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1186 and price is deviating by 4 points

Upper Bollinger band is at 1193 and lower is at 1179, while middle bands are at 1183 and 1190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEbbetf0433 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0433 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0433 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.01 and EdelamcEbbetf0433 EBBETF0433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1191.2
12 day DMA 1187.55
20 day DMA 1185.72
35 day DMA 1183.41
50 day DMA 1180.93
100 day DMA 1173.15
150 day DMA 1161.8
200 day DMA 1150.76

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1190.841190.261189.51
12 day EMA1188.351187.691186.95
20 day EMA1186.421185.831185.2
35 day EMA1183.611183.121182.61
50 day EMA1181.241180.81180.35

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.21190.191189.39
12 day SMA1187.551186.591185.83
20 day SMA1185.721185.251184.81
35 day SMA1183.411183.071182.66
50 day SMA1180.931180.551180.17
100 day SMA1173.151172.711172.27
150 day SMA1161.81161.381160.96
200 day SMA1150.761150.341149.91
Back to top | Use Dark Theme