Login or Join

EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1228.74 and 1238.64

Daily Target 11221.24
Daily Target 21226.33
Daily Target 31231.14
Daily Target 41236.23
Daily Target 51241.04

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 09 May 2025 1231.42 (-0.36%) 1229.74 1226.05 - 1235.95 1.037 times
Thu 08 May 2025 1235.91 (-0.16%) 1237.44 1234.58 - 1237.48 0.904 times
Wed 07 May 2025 1237.89 (0.04%) 1237.19 1235.30 - 1237.98 0.3634 times
Tue 06 May 2025 1237.35 (-0%) 1237.22 1236.00 - 1238.28 1.2566 times
Mon 05 May 2025 1237.41 (-0.01%) 1237.53 1234.89 - 1238.73 1.2029 times
Fri 02 May 2025 1237.52 (0.08%) 1236.00 1235.00 - 1238.00 1.4639 times
Wed 30 April 2025 1236.56 (-0.03%) 1235.99 1233.00 - 1237.00 1.1936 times
Tue 29 April 2025 1236.97 (0.12%) 1235.00 1234.00 - 1236.99 0.2716 times
Mon 28 April 2025 1235.51 (0.2%) 1233.00 1231.00 - 1235.98 0.8196 times
Fri 25 April 2025 1233.00 (-0.07%) 1235.02 1231.74 - 1235.03 1.4874 times
Thu 24 April 2025 1233.90 (0.32%) 1231.53 1231.53 - 1234.49 0.7198 times

 Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1222.4 and 1235.08

Weekly Target 11219.39
Weekly Target 21225.4
Weekly Target 31232.0666666667
Weekly Target 41238.08
Weekly Target 51244.75

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 09 May 2025 1231.42 (-0.49%) 1237.53 1226.05 - 1238.73 0.9728 times
Fri 02 May 2025 1237.52 (0.37%) 1233.00 1231.00 - 1238.00 0.7655 times
Fri 25 April 2025 1233.00 (0.43%) 1227.74 1226.28 - 1235.03 1.5489 times
Thu 17 April 2025 1227.73 (0.51%) 1221.45 1221.44 - 1230.00 0.6713 times
Fri 11 April 2025 1221.44 (0.05%) 1216.51 1216.40 - 1226.62 1.3215 times
Fri 04 April 2025 1220.78 (1.02%) 1205.37 1205.37 - 1221.15 0.4641 times
Fri 28 March 2025 1208.42 (0.95%) 1199.26 1199.25 - 1208.79 1.0861 times
Fri 21 March 2025 1197.00 (0.4%) 1191.00 1191.00 - 1198.86 1.0315 times
Thu 13 March 2025 1192.24 (0.26%) 1190.25 1189.50 - 1193.46 0.755 times
Fri 07 March 2025 1189.19 (0.04%) 1189.00 1186.01 - 1190.69 1.3833 times
Fri 28 February 2025 1188.70 (-0.28%) 1192.46 1188.25 - 1194.00 0.6533 times

 weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1222.4 and 1235.08

Monthly Target 11219.39
Monthly Target 21225.4
Monthly Target 31232.0666666667
Monthly Target 41238.08
Monthly Target 51244.75

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 09 May 2025 1231.42 (-0.42%) 1236.00 1226.05 - 1238.73 0.3216 times
Wed 30 April 2025 1236.56 (2.33%) 1205.37 1205.37 - 1237.00 1.131 times
Fri 28 March 2025 1208.42 (1.66%) 1189.00 1186.01 - 1208.79 1.0762 times
Fri 28 February 2025 1188.70 (-0.27%) 1192.18 1187.71 - 1194.99 1.7166 times
Fri 31 January 2025 1191.87 (0.95%) 1179.53 1179.34 - 1194.55 1.5884 times
Tue 31 December 2024 1180.62 (0.53%) 1174.99 1171.60 - 1184.95 0.7278 times
Fri 29 November 2024 1174.43 (0.41%) 1169.69 1147.84 - 1188.00 0.7698 times
Thu 31 October 2024 1169.68 (0.6%) 1162.68 1160.00 - 1203.25 0.7516 times
Mon 30 September 2024 1162.68 (1.32%) 1155.00 1138.01 - 1191.00 0.6787 times
Fri 30 August 2024 1147.56 (1.24%) 1132.01 1121.00 - 1180.00 1.2383 times
Wed 31 July 2024 1133.54 (0.47%) 1126.00 1116.00 - 1163.70 1.1977 times

 monthly chart EdelamcEbbetf0433

Indicator Analysis of EdelamcEbbetf0433

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1233.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1234.26

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1232 and price is deviating by 6 points

Upper Bollinger band is at 1243 and lower is at 1220, while middle bands are at 1226 and 1237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEbbetf0433 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcEbbetf0433 in short term but the sell signal is initial and weak.

EdelamcEbbetf0433 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1235.75 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.

EdelamcEbbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1236
12 day DMA 1235.28
20 day DMA 1231.11
35 day DMA 1219.71
50 day DMA 1210.9
100 day DMA 1198.38
150 day DMA 1189.09
200 day DMA 1178.42

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.931236.681237.06
12 day EMA1233.651234.051233.71
20 day EMA1229.671229.491228.81
35 day EMA1221.161220.561219.66
50 day EMA1211.781210.981209.96

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA12361237.221237.35
12 day SMA1235.281235.151234.61
20 day SMA1231.111230.541229.78
35 day SMA1219.711218.591217.29
50 day SMA1210.91210.11209.21
100 day SMA1198.381197.841197.25
150 day SMA1189.091188.631188.16
200 day SMA1178.421177.911177.38
Back to top | Use Dark Theme