EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0433
Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1189.97 and 1192.75
Daily Target 1 | 1189.29 |
Daily Target 2 | 1190.64 |
Daily Target 3 | 1192.0666666667 |
Daily Target 4 | 1193.42 |
Daily Target 5 | 1194.85 |
Daily price and volume Edelamc Ebbetf0433
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1192.00 (0.02%) | 1193.49 | 1190.71 - 1193.49 | 0.5782 times | Wed 29 January 2025 | 1191.77 (0.02%) | 1190.01 | 1188.00 - 1194.55 | 3.3281 times | Tue 28 January 2025 | 1191.51 (-0.04%) | 1193.91 | 1186.64 - 1193.92 | 1.124 times | Mon 27 January 2025 | 1191.98 (0.27%) | 1191.26 | 1187.02 - 1192.99 | 0.7183 times | Fri 24 January 2025 | 1188.73 (0.15%) | 1190.79 | 1187.11 - 1190.79 | 0.2246 times | Thu 23 January 2025 | 1186.98 (-0.06%) | 1185.55 | 1185.55 - 1190.60 | 0.0859 times | Wed 22 January 2025 | 1187.75 (0.25%) | 1184.76 | 1184.75 - 1190.50 | 0.704 times | Tue 21 January 2025 | 1184.75 (0.06%) | 1183.13 | 1183.13 - 1189.58 | 1.9783 times | Mon 20 January 2025 | 1184.00 (0%) | 1183.99 | 1183.98 - 1187.70 | 0.1842 times | Fri 17 January 2025 | 1183.98 (-0%) | 1184.00 | 1181.57 - 1187.50 | 1.0744 times | Thu 16 January 2025 | 1183.99 (0.07%) | 1185.00 | 1183.50 - 1185.00 | 1.4731 times |
Weekly price and charts EdelamcEbbetf0433
Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1189.32 and 1197.23
Weekly Target 1 | 1183.15 |
Weekly Target 2 | 1187.58 |
Weekly Target 3 | 1191.0633333333 |
Weekly Target 4 | 1195.49 |
Weekly Target 5 | 1198.97 |
Weekly price and volumes for Edelamc Ebbetf0433
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1192.00 (0.28%) | 1191.26 | 1186.64 - 1194.55 | 1.8919 times | Fri 24 January 2025 | 1188.73 (0.4%) | 1183.99 | 1183.13 - 1190.79 | 1.0456 times | Fri 17 January 2025 | 1183.98 (0.11%) | 1183.35 | 1179.34 - 1187.50 | 1.1847 times | Mon 13 January 2025 | 1182.63 (-0.06%) | 1183.35 | 1179.69 - 1183.35 | 0.1319 times | Fri 10 January 2025 | 1183.36 (0.06%) | 1183.49 | 1180.56 - 1185.09 | 0.8506 times | Fri 03 January 2025 | 1182.68 (0.2%) | 1178.70 | 1178.70 - 1184.78 | 2.7576 times | Fri 27 December 2024 | 1180.31 (0.19%) | 1178.51 | 1177.78 - 1184.95 | 0.5198 times | Fri 20 December 2024 | 1178.08 (-0.13%) | 1182.64 | 1174.40 - 1182.64 | 0.8206 times | Wed 18 December 2024 | 1179.59 (-0.03%) | 1180.50 | 1178.57 - 1184.23 | 0.4327 times | Fri 13 December 2024 | 1179.97 (0.23%) | 1180.81 | 1175.00 - 1180.81 | 0.3646 times | Fri 06 December 2024 | 1177.30 (0.24%) | 1174.99 | 1171.60 - 1179.16 | 1.1822 times |
Monthly price and charts EdelamcEbbetf0433
Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1185.67 and 1200.88
Monthly Target 1 | 1173.42 |
Monthly Target 2 | 1182.71 |
Monthly Target 3 | 1188.63 |
Monthly Target 4 | 1197.92 |
Monthly Target 5 | 1203.84 |
Monthly price and volumes Edelamc Ebbetf0433
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1192.00 (0.96%) | 1179.53 | 1179.34 - 1194.55 | 1.2901 times | Tue 31 December 2024 | 1180.62 (0.53%) | 1174.99 | 1171.60 - 1184.95 | 0.6049 times | Fri 29 November 2024 | 1174.43 (0.41%) | 1169.69 | 1147.84 - 1188.00 | 0.6398 times | Thu 31 October 2024 | 1169.68 (0.6%) | 1162.68 | 1160.00 - 1203.25 | 0.6247 times | Mon 30 September 2024 | 1162.68 (1.32%) | 1155.00 | 1138.01 - 1191.00 | 0.5641 times | Fri 30 August 2024 | 1147.56 (1.24%) | 1132.01 | 1121.00 - 1180.00 | 1.0292 times | Wed 31 July 2024 | 1133.54 (0.47%) | 1126.00 | 1116.00 - 1163.70 | 0.9955 times | Fri 28 June 2024 | 1128.20 (0.94%) | 1118.05 | 1101.01 - 1161.05 | 0.5085 times | Fri 31 May 2024 | 1117.68 (0.93%) | 1140.60 | 1106.86 - 1200.00 | 2.1343 times | Tue 30 April 2024 | 1107.38 (-0.28%) | 1110.44 | 1103.07 - 1201.01 | 1.6089 times | Thu 28 March 2024 | 1110.44 (0.79%) | 1101.99 | 1098.12 - 1128.00 | 0.7027 times |
Indicator Analysis of EdelamcEbbetf0433
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1188.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is strongly bullish. It has broken a strong resistance of 1175 and is expected to move up further.
Munafa value: 75 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1186 and price is deviating by 4 points
Upper Bollinger band is at 1193 and lower is at 1179, while middle bands are at 1183 and 1190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbbetf0433 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEbbetf0433 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0433 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0433 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.01 and EdelamcEbbetf0433 EBBETF0433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.
EdelamcEbbetf0433 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
DMA period | DMA value |
5 day DMA | 1191.2 |
12 day DMA | 1187.55 |
20 day DMA | 1185.72 |
35 day DMA | 1183.41 |
50 day DMA | 1180.93 |
100 day DMA | 1173.15 |
150 day DMA | 1161.8 |
200 day DMA | 1150.76 |
EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1190.84 | 1190.26 | 1189.51 |
12 day EMA | 1188.35 | 1187.69 | 1186.95 |
20 day EMA | 1186.42 | 1185.83 | 1185.2 |
35 day EMA | 1183.61 | 1183.12 | 1182.61 |
50 day EMA | 1181.24 | 1180.8 | 1180.35 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1191.2 | 1190.19 | 1189.39 |
12 day SMA | 1187.55 | 1186.59 | 1185.83 |
20 day SMA | 1185.72 | 1185.25 | 1184.81 |
35 day SMA | 1183.41 | 1183.07 | 1182.66 |
50 day SMA | 1180.93 | 1180.55 | 1180.17 |
100 day SMA | 1173.15 | 1172.71 | 1172.27 |
150 day SMA | 1161.8 | 1161.38 | 1160.96 |
200 day SMA | 1150.76 | 1150.34 | 1149.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.