EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0433
Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1228.74 and 1238.64
Daily Target 1 | 1221.24 |
Daily Target 2 | 1226.33 |
Daily Target 3 | 1231.14 |
Daily Target 4 | 1236.23 |
Daily Target 5 | 1241.04 |
Daily price and volume Edelamc Ebbetf0433
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1231.42 (-0.36%) | 1229.74 | 1226.05 - 1235.95 | 1.037 times | Thu 08 May 2025 | 1235.91 (-0.16%) | 1237.44 | 1234.58 - 1237.48 | 0.904 times | Wed 07 May 2025 | 1237.89 (0.04%) | 1237.19 | 1235.30 - 1237.98 | 0.3634 times | Tue 06 May 2025 | 1237.35 (-0%) | 1237.22 | 1236.00 - 1238.28 | 1.2566 times | Mon 05 May 2025 | 1237.41 (-0.01%) | 1237.53 | 1234.89 - 1238.73 | 1.2029 times | Fri 02 May 2025 | 1237.52 (0.08%) | 1236.00 | 1235.00 - 1238.00 | 1.4639 times | Wed 30 April 2025 | 1236.56 (-0.03%) | 1235.99 | 1233.00 - 1237.00 | 1.1936 times | Tue 29 April 2025 | 1236.97 (0.12%) | 1235.00 | 1234.00 - 1236.99 | 0.2716 times | Mon 28 April 2025 | 1235.51 (0.2%) | 1233.00 | 1231.00 - 1235.98 | 0.8196 times | Fri 25 April 2025 | 1233.00 (-0.07%) | 1235.02 | 1231.74 - 1235.03 | 1.4874 times | Thu 24 April 2025 | 1233.90 (0.32%) | 1231.53 | 1231.53 - 1234.49 | 0.7198 times |
Weekly price and charts EdelamcEbbetf0433
Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1222.4 and 1235.08
Weekly Target 1 | 1219.39 |
Weekly Target 2 | 1225.4 |
Weekly Target 3 | 1232.0666666667 |
Weekly Target 4 | 1238.08 |
Weekly Target 5 | 1244.75 |
Weekly price and volumes for Edelamc Ebbetf0433
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1231.42 (-0.49%) | 1237.53 | 1226.05 - 1238.73 | 0.9728 times | Fri 02 May 2025 | 1237.52 (0.37%) | 1233.00 | 1231.00 - 1238.00 | 0.7655 times | Fri 25 April 2025 | 1233.00 (0.43%) | 1227.74 | 1226.28 - 1235.03 | 1.5489 times | Thu 17 April 2025 | 1227.73 (0.51%) | 1221.45 | 1221.44 - 1230.00 | 0.6713 times | Fri 11 April 2025 | 1221.44 (0.05%) | 1216.51 | 1216.40 - 1226.62 | 1.3215 times | Fri 04 April 2025 | 1220.78 (1.02%) | 1205.37 | 1205.37 - 1221.15 | 0.4641 times | Fri 28 March 2025 | 1208.42 (0.95%) | 1199.26 | 1199.25 - 1208.79 | 1.0861 times | Fri 21 March 2025 | 1197.00 (0.4%) | 1191.00 | 1191.00 - 1198.86 | 1.0315 times | Thu 13 March 2025 | 1192.24 (0.26%) | 1190.25 | 1189.50 - 1193.46 | 0.755 times | Fri 07 March 2025 | 1189.19 (0.04%) | 1189.00 | 1186.01 - 1190.69 | 1.3833 times | Fri 28 February 2025 | 1188.70 (-0.28%) | 1192.46 | 1188.25 - 1194.00 | 0.6533 times |
Monthly price and charts EdelamcEbbetf0433
Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1222.4 and 1235.08
Monthly Target 1 | 1219.39 |
Monthly Target 2 | 1225.4 |
Monthly Target 3 | 1232.0666666667 |
Monthly Target 4 | 1238.08 |
Monthly Target 5 | 1244.75 |
Monthly price and volumes Edelamc Ebbetf0433
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1231.42 (-0.42%) | 1236.00 | 1226.05 - 1238.73 | 0.3216 times | Wed 30 April 2025 | 1236.56 (2.33%) | 1205.37 | 1205.37 - 1237.00 | 1.131 times | Fri 28 March 2025 | 1208.42 (1.66%) | 1189.00 | 1186.01 - 1208.79 | 1.0762 times | Fri 28 February 2025 | 1188.70 (-0.27%) | 1192.18 | 1187.71 - 1194.99 | 1.7166 times | Fri 31 January 2025 | 1191.87 (0.95%) | 1179.53 | 1179.34 - 1194.55 | 1.5884 times | Tue 31 December 2024 | 1180.62 (0.53%) | 1174.99 | 1171.60 - 1184.95 | 0.7278 times | Fri 29 November 2024 | 1174.43 (0.41%) | 1169.69 | 1147.84 - 1188.00 | 0.7698 times | Thu 31 October 2024 | 1169.68 (0.6%) | 1162.68 | 1160.00 - 1203.25 | 0.7516 times | Mon 30 September 2024 | 1162.68 (1.32%) | 1155.00 | 1138.01 - 1191.00 | 0.6787 times | Fri 30 August 2024 | 1147.56 (1.24%) | 1132.01 | 1121.00 - 1180.00 | 1.2383 times | Wed 31 July 2024 | 1133.54 (0.47%) | 1126.00 | 1116.00 - 1163.70 | 1.1977 times |
Indicator Analysis of EdelamcEbbetf0433
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1233.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0433 EBBETF0433 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1234.26
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1232 and price is deviating by 6 points
Upper Bollinger band is at 1243 and lower is at 1220, while middle bands are at 1226 and 1237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0433 (EBBETF0433) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEbbetf0433 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcEbbetf0433 in short term but the sell signal is initial and weak.
EdelamcEbbetf0433 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbbetf0433 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEbbetf0433 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.75 and EdelamcEbbetf0433 EBBETF0433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0433 EBBETF0433 stock. Volume based technical analysis of EdelamcEbbetf0433 EBBETF0433 stock is negative.
EdelamcEbbetf0433 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
DMA period | DMA value |
5 day DMA | 1236 |
12 day DMA | 1235.28 |
20 day DMA | 1231.11 |
35 day DMA | 1219.71 |
50 day DMA | 1210.9 |
100 day DMA | 1198.38 |
150 day DMA | 1189.09 |
200 day DMA | 1178.42 |
EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1234.93 | 1236.68 | 1237.06 |
12 day EMA | 1233.65 | 1234.05 | 1233.71 |
20 day EMA | 1229.67 | 1229.49 | 1228.81 |
35 day EMA | 1221.16 | 1220.56 | 1219.66 |
50 day EMA | 1211.78 | 1210.98 | 1209.96 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1236 | 1237.22 | 1237.35 |
12 day SMA | 1235.28 | 1235.15 | 1234.61 |
20 day SMA | 1231.11 | 1230.54 | 1229.78 |
35 day SMA | 1219.71 | 1218.59 | 1217.29 |
50 day SMA | 1210.9 | 1210.1 | 1209.21 |
100 day SMA | 1198.38 | 1197.84 | 1197.25 |
150 day SMA | 1189.09 | 1188.63 | 1188.16 |
200 day SMA | 1178.42 | 1177.91 | 1177.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.