EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0431
Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1365.34 and 1370.47
| Daily Target 1 | 1361.72 |
| Daily Target 2 | 1363.82 |
| Daily Target 3 | 1366.8533333333 |
| Daily Target 4 | 1368.95 |
| Daily Target 5 | 1371.98 |
Daily price and volume Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1365.91 (0.13%) | 1364.76 | 1364.76 - 1369.89 | 1.7232 times | Thu 28 August 2025 | 1364.14 (-0.09%) | 1369.33 | 1363.88 - 1369.38 | 0.3126 times | Tue 26 August 2025 | 1365.33 (-0.15%) | 1367.44 | 1365.00 - 1370.50 | 4.3843 times | Mon 25 August 2025 | 1367.44 (-0.07%) | 1371.00 | 1366.03 - 1371.00 | 0.3404 times | Fri 22 August 2025 | 1368.33 (0.02%) | 1370.99 | 1367.00 - 1370.99 | 0.4991 times | Thu 21 August 2025 | 1368.10 (0.1%) | 1370.45 | 1364.76 - 1370.45 | 0.6159 times | Wed 20 August 2025 | 1366.77 (-0.03%) | 1369.20 | 1365.00 - 1369.20 | 0.7706 times | Tue 19 August 2025 | 1367.19 (-0.01%) | 1370.42 | 1365.50 - 1370.43 | 0.3321 times | Mon 18 August 2025 | 1367.26 (0.02%) | 1369.99 | 1366.74 - 1372.60 | 0.7358 times | Thu 14 August 2025 | 1367.05 (-0.26%) | 1371.99 | 1365.20 - 1372.99 | 0.286 times | Wed 13 August 2025 | 1370.55 (0.11%) | 1410.12 | 1365.50 - 1410.12 | 0.2021 times |
Weekly price and charts EdelamcEbbetf0431
Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1361.34 and 1368.46
| Weekly Target 1 | 1359.81 |
| Weekly Target 2 | 1362.86 |
| Weekly Target 3 | 1366.93 |
| Weekly Target 4 | 1369.98 |
| Weekly Target 5 | 1374.05 |
Weekly price and volumes for Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1365.91 (-0.18%) | 1371.00 | 1363.88 - 1371.00 | 1.8802 times | Fri 22 August 2025 | 1368.33 (0.09%) | 1369.99 | 1364.76 - 1372.60 | 0.8214 times | Thu 14 August 2025 | 1367.05 (-0.5%) | 1374.00 | 1365.20 - 1410.12 | 0.2652 times | Fri 08 August 2025 | 1373.97 (0.35%) | 1369.93 | 1369.93 - 1374.99 | 0.3837 times | Fri 01 August 2025 | 1369.22 (-0.11%) | 1375.00 | 1366.92 - 1375.00 | 2.2706 times | Fri 25 July 2025 | 1370.68 (-0.08%) | 1372.00 | 1367.76 - 1373.19 | 0.7284 times | Fri 18 July 2025 | 1371.79 (0.62%) | 1363.05 | 1363.05 - 1371.89 | 0.689 times | Fri 11 July 2025 | 1363.38 (-0.26%) | 1366.99 | 1361.50 - 1368.92 | 1.8532 times | Fri 04 July 2025 | 1366.96 (0.52%) | 1360.01 | 1358.13 - 1367.00 | 0.7109 times | Fri 27 June 2025 | 1359.87 (-0.13%) | 1365.12 | 1358.34 - 1365.13 | 0.3974 times | Fri 20 June 2025 | 1361.65 (-0.21%) | 1364.99 | 1357.15 - 1366.99 | 2.1662 times |
Monthly price and charts EdelamcEbbetf0431
Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1341.78 and 1388.02
| Monthly Target 1 | 1333.73 |
| Monthly Target 2 | 1349.82 |
| Monthly Target 3 | 1379.97 |
| Monthly Target 4 | 1396.06 |
| Monthly Target 5 | 1426.21 |
Monthly price and volumes Edelamc Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1365.91 (-0.24%) | 1372.39 | 1363.88 - 1410.12 | 0.7007 times | Thu 31 July 2025 | 1369.22 (0.69%) | 1364.93 | 1358.13 - 1375.00 | 1.2642 times | Mon 30 June 2025 | 1359.88 (-0.67%) | 1369.99 | 1357.15 - 1370.23 | 0.7292 times | Fri 30 May 2025 | 1369.04 (1.78%) | 1345.99 | 1340.00 - 1369.64 | 0.519 times | Wed 30 April 2025 | 1345.13 (2.02%) | 1321.01 | 1321.00 - 1360.00 | 0.7559 times | Fri 28 March 2025 | 1318.48 (1.56%) | 1302.49 | 1299.50 - 1320.78 | 1.1373 times | Fri 28 February 2025 | 1298.23 (-0.05%) | 1297.23 | 1297.11 - 1305.95 | 1.1047 times | Fri 31 January 2025 | 1298.90 (0.89%) | 1285.55 | 1284.56 - 1300.79 | 0.9617 times | Tue 31 December 2024 | 1287.41 (0.45%) | 1285.45 | 1280.11 - 1292.50 | 2.2086 times | Fri 29 November 2024 | 1281.68 (0.28%) | 1278.00 | 1276.00 - 1316.65 | 0.6188 times | Thu 31 October 2024 | 1278.08 (0.53%) | 1274.34 | 1265.51 - 1285.00 | 0.8761 times |
Indicator Analysis of EdelamcEbbetf0431
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1367.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1353 and is expected to move up further.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1370 and price is deviating by 3 points
Upper Bollinger band is at 1376 and lower is at 1364, while middle bands are at 1367 and 1373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0431 in short term but the sell signal is initial and weak.
EdelamcEbbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0431 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0431 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.15 and EdelamcEbbetf0431 EBBETF0431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.
EdelamcEbbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431
DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431
| DMA period | DMA value |
| 5 day DMA | 1366.23 |
| 12 day DMA | 1367.26 |
| 20 day DMA | 1369.22 |
| 35 day DMA | 1368.85 |
| 50 day DMA | 1367.14 |
| 100 day DMA | 1359.27 |
| 150 day DMA | 1340.75 |
| 200 day DMA | 1326.97 |
EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366 | 1366.05 | 1367.01 |
| 12 day EMA | 1367.29 | 1367.54 | 1368.16 |
| 20 day EMA | 1367.9 | 1368.11 | 1368.53 |
| 35 day EMA | 1367.43 | 1367.52 | 1367.72 |
| 50 day EMA | 1366.64 | 1366.67 | 1366.77 |
SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.23 | 1366.67 | 1367.19 |
| 12 day SMA | 1367.26 | 1367.75 | 1368.57 |
| 20 day SMA | 1369.22 | 1369.36 | 1369.7 |
| 35 day SMA | 1368.85 | 1368.91 | 1369.02 |
| 50 day SMA | 1367.14 | 1367.06 | 1367 |
| 100 day SMA | 1359.27 | 1358.9 | 1358.5 |
| 150 day SMA | 1340.75 | 1340.28 | 1339.77 |
| 200 day SMA | 1326.97 | 1326.52 | 1326.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.