Login or Join

EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1329.85 and 1333.64

Daily Target 11327.04
Daily Target 21328.86
Daily Target 31330.83
Daily Target 41332.65
Daily Target 51334.62

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 04 April 2025 1330.68 (0.16%) 1329.12 1329.01 - 1332.80 0.5583 times
Thu 03 April 2025 1328.53 (0.33%) 1328.01 1328.01 - 1329.97 0.866 times
Wed 02 April 2025 1324.12 (-0.14%) 1324.49 1323.51 - 1326.89 0.7224 times
Tue 01 April 2025 1326.00 (0.57%) 1321.01 1321.00 - 1326.00 0.5496 times
Fri 28 March 2025 1318.48 (0.31%) 1316.01 1315.50 - 1320.78 0.5429 times
Thu 27 March 2025 1314.44 (0.2%) 1315.98 1313.75 - 1315.98 2.0377 times
Wed 26 March 2025 1311.77 (0.04%) 1314.29 1311.56 - 1314.29 1.3958 times
Tue 25 March 2025 1311.25 (0.02%) 1311.00 1311.00 - 1314.00 2.0134 times
Mon 24 March 2025 1310.96 (0.26%) 1309.97 1309.97 - 1311.49 0.7856 times
Fri 21 March 2025 1307.50 (0.16%) 1306.99 1306.00 - 1308.00 0.5282 times
Thu 20 March 2025 1305.35 (0.17%) 1304.01 1304.00 - 1306.00 0.8577 times

 Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1325.84 and 1337.64

Weekly Target 11316.36
Weekly Target 21323.52
Weekly Target 31328.16
Weekly Target 41335.32
Weekly Target 51339.96

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 04 April 2025 1330.68 (0.93%) 1321.01 1321.00 - 1332.80 0.4832 times
Fri 28 March 2025 1318.48 (0.84%) 1309.97 1309.97 - 1320.78 1.2143 times
Fri 21 March 2025 1307.50 (0.44%) 1305.75 1301.51 - 1308.00 1.2847 times
Thu 13 March 2025 1301.83 (-0.06%) 1301.06 1300.01 - 1304.00 0.6376 times
Fri 07 March 2025 1302.67 (0.34%) 1302.49 1299.50 - 1303.49 1.571 times
Fri 28 February 2025 1298.23 (-0.38%) 1303.99 1298.00 - 1304.09 0.7171 times
Fri 21 February 2025 1303.17 (0.08%) 1300.00 1300.00 - 1305.25 0.2492 times
Fri 14 February 2025 1302.11 (-0.18%) 1302.51 1300.11 - 1305.49 2.9173 times
Fri 07 February 2025 1304.51 (0.43%) 1297.23 1297.11 - 1305.95 0.689 times
Fri 31 January 2025 1298.90 (0.19%) 1296.49 1292.50 - 1300.79 0.2366 times
Fri 24 January 2025 1296.49 (0.63%) 1292.31 1290.66 - 1298.90 2.235 times

 weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1325.84 and 1337.64

Monthly Target 11316.36
Monthly Target 21323.52
Monthly Target 31328.16
Monthly Target 41335.32
Monthly Target 51339.96

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 04 April 2025 1330.68 (0.93%) 1321.01 1321.00 - 1332.80 0.1146 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.1165 times
Fri 28 February 2025 1298.23 (-0.05%) 1297.23 1297.11 - 1305.95 1.0845 times
Fri 31 January 2025 1298.90 (0.89%) 1285.55 1284.56 - 1300.79 0.9764 times
Tue 31 December 2024 1287.41 (0.45%) 1285.45 1280.11 - 1292.50 2.2214 times
Fri 29 November 2024 1281.68 (0.28%) 1278.00 1276.00 - 1316.65 0.6075 times
Thu 31 October 2024 1278.08 (0.53%) 1274.34 1265.51 - 1285.00 0.8601 times
Mon 30 September 2024 1271.36 (1.53%) 1255.95 1251.12 - 1295.00 1.2735 times
Fri 30 August 2024 1252.15 (0.81%) 1242.09 1215.23 - 1281.40 1.0987 times
Wed 31 July 2024 1242.08 (1.21%) 1226.51 1214.26 - 1263.00 0.6469 times
Fri 28 June 2024 1227.29 (0.41%) 1222.25 1220.00 - 1249.65 0.6566 times

 monthly chart EdelamcEbbetf0431

Indicator Analysis of EdelamcEbbetf0431

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1318.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1325.04

Tomorrow's movement Prediction of Edelamc Ebbetf0431 EBBETF0431 is strongly bullish. It has broken a strong resistance of 1312 and is expected to move up further.

Munafa value: 85 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1311 and price is deviating by 10 points

Upper Bollinger band is at 1330 and lower is at 1291, while middle bands are at 1301 and 1321

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0431 (EBBETF0431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEbbetf0431 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcEbbetf0431 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0431 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0431 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcEbbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1316.47 and EdelamcEbbetf0431 EBBETF0431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0431 EBBETF0431 stock. Volume based technical analysis of EdelamcEbbetf0431 EBBETF0431 stock is negative.

EdelamcEbbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1325.56
12 day DMA 1316.02
20 day DMA 1310.39
35 day DMA 1306.67
50 day DMA 1304.49
100 day DMA 1295.39
150 day DMA 1286.72
200 day DMA 1275.27

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1325.391322.741319.85
12 day EMA1318.321316.071313.8
20 day EMA1313.71311.911310.16
35 day EMA1308.911307.631306.4
50 day EMA1305.471304.441303.46

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.561322.311318.96
12 day SMA1316.021313.691311.57
20 day SMA1310.391308.861307.51
35 day SMA1306.671305.911305.22
50 day SMA1304.491303.711303.04
100 day SMA1295.391294.861294.36
150 day SMA1286.721286.21285.68
200 day SMA1275.271274.751274.26
Back to top | Use Dark Theme