Login or Join

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1447.38 and 1453.89

Daily Target 11445.76
Daily Target 21449
Daily Target 31452.2733333333
Daily Target 41455.51
Daily Target 51458.78

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Mon 03 February 2025 1452.23 (0.11%) 1455.55 1449.04 - 1455.55 0.6253 times
Fri 31 January 2025 1450.57 (0.03%) 1493.65 1449.00 - 1493.65 1.3594 times
Thu 30 January 2025 1450.14 (-0.05%) 1494.35 1428.58 - 1494.35 1.0691 times
Wed 29 January 2025 1450.84 (0.08%) 1441.00 1427.77 - 1454.32 0.3128 times
Tue 28 January 2025 1449.67 (0.13%) 1449.94 1445.53 - 1452.00 2.9321 times
Mon 27 January 2025 1447.82 (-0.01%) 1491.35 1425.94 - 1491.35 1.3481 times
Fri 24 January 2025 1447.92 (-0%) 1443.65 1443.65 - 1451.65 1.0717 times
Thu 23 January 2025 1447.93 (0.12%) 1443.27 1443.00 - 1449.89 0.6549 times
Wed 22 January 2025 1446.24 (0.05%) 1442.67 1442.67 - 1451.01 0.2617 times
Tue 21 January 2025 1445.46 (0.07%) 1447.49 1441.32 - 1450.50 0.3649 times
Mon 20 January 2025 1444.42 (0.06%) 1486.80 1441.10 - 1486.80 0.5363 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1447.38 and 1453.89

Weekly Target 11445.76
Weekly Target 21449
Weekly Target 31452.2733333333
Weekly Target 41455.51
Weekly Target 51458.78

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Mon 03 February 2025 1452.23 (0.11%) 1455.55 1449.04 - 1455.55 0.183 times
Fri 31 January 2025 1450.57 (0.18%) 1491.35 1425.94 - 1494.35 2.0545 times
Fri 24 January 2025 1447.92 (0.31%) 1486.80 1441.10 - 1486.80 0.8455 times
Fri 17 January 2025 1443.49 (0.22%) 1446.93 1399.55 - 1446.93 2.5261 times
Mon 13 January 2025 1440.33 (-0.11%) 1446.93 1434.99 - 1446.93 1.1848 times
Fri 10 January 2025 1441.88 (0%) 1398.60 1396.95 - 1446.53 0.9837 times
Fri 03 January 2025 1441.85 (0.23%) 1436.03 1435.06 - 1445.48 0.5542 times
Fri 27 December 2024 1438.55 (0.09%) 1480.35 1393.90 - 1480.35 0.7483 times
Fri 20 December 2024 1437.22 (-0.05%) 1437.51 1433.41 - 1460.71 0.4284 times
Wed 18 December 2024 1437.98 (-0.11%) 1443.84 1433.65 - 1465.10 0.4916 times
Fri 13 December 2024 1439.56 (-0.16%) 1485.15 1434.43 - 1485.15 0.7316 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1447.38 and 1453.89

Monthly Target 11445.76
Monthly Target 21449
Monthly Target 31452.2733333333
Monthly Target 41455.51
Monthly Target 51458.78

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Mon 03 February 2025 1452.23 (0.11%) 1455.55 1449.04 - 1455.55 0.0305 times
Fri 31 January 2025 1450.57 (0.78%) 1442.74 1396.95 - 1494.35 1.3388 times
Tue 31 December 2024 1439.40 (0.45%) 1421.00 1393.90 - 1485.15 0.5708 times
Fri 29 November 2024 1432.99 (0.43%) 1469.70 1383.85 - 1475.05 0.9546 times
Thu 31 October 2024 1426.90 (0.64%) 1429.00 1388.00 - 1467.95 1.3317 times
Mon 30 September 2024 1417.78 (1.21%) 1390.00 1358.80 - 1459.90 1.0868 times
Fri 30 August 2024 1400.83 (0.13%) 1441.00 1357.75 - 1449.15 1.2621 times
Wed 31 July 2024 1399.02 (1.25%) 1390.00 1346.45 - 1440.55 1.7755 times
Fri 28 June 2024 1381.74 (1.07%) 1408.15 1323.80 - 1419.80 0.6142 times
Fri 31 May 2024 1367.14 (1%) 1394.20 1316.00 - 1410.40 1.035 times
Tue 30 April 2024 1353.61 (-0.21%) 1397.10 1311.45 - 1399.35 1.073 times

 monthly chart EdelamcEbbetf0430

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1448.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1445 and is expected to move up further.

Munafa value: 85 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1446 and price is deviating by 4 points

Upper Bollinger band is at 1454 and lower is at 1438, while middle bands are at 1442 and 1450

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelamcEbbetf0430 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcEbbetf0430 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1449.24 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1450.69
12 day DMA 1448.06
20 day DMA 1445.47
35 day DMA 1442.77
50 day DMA 1441.04
100 day DMA 1432.27
150 day DMA 1419.75
200 day DMA 1407.06

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1450.541449.71449.27
12 day EMA1448.291447.571447.03
20 day EMA1446.31445.681445.17
35 day EMA1443.581443.071442.63
50 day EMA1441.131440.681440.28

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1450.691449.811449.28
12 day SMA1448.061447.151446.35
20 day SMA1445.471444.951444.43
35 day SMA1442.771442.341441.98
50 day SMA1441.041440.611440.2
100 day SMA1432.271431.811431.4
150 day SMA1419.751419.261418.82
200 day SMA1407.061406.561406.08
Back to top | Use Dark Theme