EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430
Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1546.61 and 1561.61
| Daily Target 1 | 1543.5 |
| Daily Target 2 | 1549.71 |
| Daily Target 3 | 1558.5033333333 |
| Daily Target 4 | 1564.71 |
| Daily Target 5 | 1573.5 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1555.91 (0.02%) | 1567.30 | 1552.30 - 1567.30 | 0.4329 times | Thu 30 October 2025 | 1555.55 (0.06%) | 1554.54 | 1552.30 - 1557.21 | 0.4299 times | Wed 29 October 2025 | 1554.54 (0.16%) | 1541.38 | 1541.38 - 1562.20 | 0.3358 times | Tue 28 October 2025 | 1552.12 (-0.03%) | 1541.30 | 1541.30 - 1563.40 | 1.4199 times | Mon 27 October 2025 | 1552.60 (-0.31%) | 1541.36 | 1541.36 - 1564.80 | 0.6966 times | Fri 24 October 2025 | 1557.35 (0.25%) | 1561.30 | 1547.47 - 1561.30 | 0.8349 times | Thu 23 October 2025 | 1553.53 (-0.12%) | 1549.29 | 1549.29 - 1557.96 | 0.814 times | Wed 22 October 2025 | 1555.36 (0.09%) | 1547.88 | 1547.88 - 1568.83 | 0.2048 times | Mon 20 October 2025 | 1553.94 (0.38%) | 1555.80 | 1549.48 - 1559.00 | 0.4911 times | Fri 17 October 2025 | 1548.06 (-0.2%) | 1545.08 | 1545.08 - 1553.49 | 4.3403 times | Thu 16 October 2025 | 1551.13 (0.05%) | 1544.26 | 1536.30 - 1552.79 | 1.2696 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1548.61 and 1574.61
| Weekly Target 1 | 1528.84 |
| Weekly Target 2 | 1542.37 |
| Weekly Target 3 | 1554.8366666667 |
| Weekly Target 4 | 1568.37 |
| Weekly Target 5 | 1580.84 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1555.91 (-0.09%) | 1541.36 | 1541.30 - 1567.30 | 0.5399 times | Fri 24 October 2025 | 1557.35 (0.6%) | 1555.80 | 1547.47 - 1568.83 | 0.3819 times | Fri 17 October 2025 | 1548.06 (0.13%) | 1551.58 | 1535.36 - 1558.37 | 1.4935 times | Fri 10 October 2025 | 1545.99 (0.39%) | 1547.70 | 1520.00 - 1586.20 | 0.8973 times | Fri 03 October 2025 | 1540.00 (0.16%) | 1533.28 | 1520.00 - 1545.28 | 1.3021 times | Fri 26 September 2025 | 1537.59 (0.21%) | 1530.00 | 1528.77 - 1544.80 | 1.2878 times | Fri 19 September 2025 | 1534.35 (-0.03%) | 1542.50 | 1501.89 - 1579.38 | 1.0032 times | Fri 12 September 2025 | 1534.83 (0.3%) | 1537.94 | 1516.62 - 1538.00 | 1.0728 times | Fri 05 September 2025 | 1530.29 (0.24%) | 1524.00 | 1522.54 - 1569.11 | 0.8541 times | Fri 29 August 2025 | 1526.57 (-0.13%) | 1536.13 | 1232.00 - 1536.79 | 1.1674 times | Fri 22 August 2025 | 1528.49 (-0.08%) | 1525.83 | 1500.00 - 1577.02 | 0.7181 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1537.96 and 1604.16
| Monthly Target 1 | 1487.84 |
| Monthly Target 2 | 1521.87 |
| Monthly Target 3 | 1554.0366666667 |
| Monthly Target 4 | 1588.07 |
| Monthly Target 5 | 1620.24 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1555.91 (1.12%) | 1539.62 | 1520.00 - 1586.20 | 1.0727 times | Tue 30 September 2025 | 1538.63 (0.79%) | 1524.00 | 1501.89 - 1579.38 | 1.0388 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.7924 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.304 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.4676 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 0.9788 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.3165 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.5987 times | Fri 28 February 2025 | 1454.65 (0.28%) | 1455.55 | 1412.40 - 1499.80 | 0.5453 times | Fri 31 January 2025 | 1450.57 (0.78%) | 1442.74 | 1396.95 - 1494.35 | 0.8851 times | Tue 31 December 2024 | 1439.40 (0.45%) | 1421.00 | 1393.90 - 1485.15 | 0.4134 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1552.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1542 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1551 and price is deviating by 5 points
Upper Bollinger band is at 1560 and lower is at 1541, while middle bands are at 1546 and 1555
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1551.49 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1554.14 |
| 12 day DMA | 1553.37 |
| 20 day DMA | 1550.23 |
| 35 day DMA | 1543.77 |
| 50 day DMA | 1539.24 |
| 100 day DMA | 1532.56 |
| 150 day DMA | 1522.46 |
| 200 day DMA | 1505.01 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.81 | 1554.26 | 1553.61 |
| 12 day EMA | 1552.76 | 1552.19 | 1551.58 |
| 20 day EMA | 1549.95 | 1549.32 | 1548.67 |
| 35 day EMA | 1545.16 | 1544.53 | 1543.88 |
| 50 day EMA | 1539.91 | 1539.26 | 1538.6 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.14 | 1554.43 | 1554.03 |
| 12 day SMA | 1553.37 | 1552.93 | 1552.27 |
| 20 day SMA | 1550.23 | 1549.29 | 1548.45 |
| 35 day SMA | 1543.77 | 1543.08 | 1542.38 |
| 50 day SMA | 1539.24 | 1538.75 | 1538.2 |
| 100 day SMA | 1532.56 | 1532.26 | 1531.93 |
| 150 day SMA | 1522.46 | 1521.88 | 1521.28 |
| 200 day SMA | 1505.01 | 1504.44 | 1503.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
