EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430
Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1526.25 and 1534.25
| Daily Target 1 | 1520.17 |
| Daily Target 2 | 1524.33 |
| Daily Target 3 | 1528.1666666667 |
| Daily Target 4 | 1532.33 |
| Daily Target 5 | 1536.17 |
Daily price and volume Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1528.50 (0.13%) | 1524.00 | 1524.00 - 1532.00 | 1.2561 times | Fri 29 August 2025 | 1526.57 (-0%) | 1522.33 | 1232.00 - 1534.22 | 1.0235 times | Thu 28 August 2025 | 1526.60 (-0.17%) | 1536.79 | 1525.10 - 1536.79 | 0.4181 times | Tue 26 August 2025 | 1529.14 (0.48%) | 1529.00 | 1525.03 - 1531.87 | 0.2409 times | Mon 25 August 2025 | 1521.77 (-0.44%) | 1536.13 | 1521.00 - 1536.13 | 3.7311 times | Fri 22 August 2025 | 1528.49 (0.03%) | 1529.95 | 1527.19 - 1529.95 | 0.4159 times | Thu 21 August 2025 | 1528.02 (0.03%) | 1523.35 | 1523.35 - 1530.99 | 0.4969 times | Wed 20 August 2025 | 1527.63 (-0.23%) | 1538.75 | 1527.00 - 1577.02 | 0.4627 times | Tue 19 August 2025 | 1531.09 (0.18%) | 1532.68 | 1524.27 - 1532.68 | 0.2842 times | Mon 18 August 2025 | 1528.36 (-0.08%) | 1525.83 | 1500.00 - 1537.30 | 1.6706 times | Thu 14 August 2025 | 1529.65 (0.07%) | 1524.74 | 1524.00 - 1532.00 | 0.4249 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1526.25 and 1534.25
| Weekly Target 1 | 1520.17 |
| Weekly Target 2 | 1524.33 |
| Weekly Target 3 | 1528.1666666667 |
| Weekly Target 4 | 1532.33 |
| Weekly Target 5 | 1536.17 |
Weekly price and volumes for Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1528.50 (0.13%) | 1524.00 | 1524.00 - 1532.00 | 0.2937 times | Fri 29 August 2025 | 1526.57 (-0.13%) | 1536.13 | 1232.00 - 1536.79 | 1.2658 times | Fri 22 August 2025 | 1528.49 (-0.08%) | 1525.83 | 1500.00 - 1577.02 | 0.7786 times | Thu 14 August 2025 | 1529.65 (-0.23%) | 1579.24 | 1524.00 - 1579.24 | 0.7003 times | Fri 08 August 2025 | 1533.24 (0.04%) | 1540.60 | 1508.11 - 1544.30 | 0.726 times | Fri 01 August 2025 | 1532.57 (0.13%) | 1526.81 | 1510.36 - 1536.05 | 0.4304 times | Fri 25 July 2025 | 1530.64 (0.12%) | 1533.00 | 1482.98 - 1534.00 | 0.8345 times | Fri 18 July 2025 | 1528.85 (0.18%) | 1522.34 | 1494.80 - 1536.51 | 1.7168 times | Fri 11 July 2025 | 1526.16 (-0.02%) | 1522.72 | 1480.74 - 1536.72 | 1.0926 times | Fri 04 July 2025 | 1526.54 (0.55%) | 1522.00 | 1477.13 - 1563.95 | 2.1613 times | Fri 27 June 2025 | 1518.14 (-0.08%) | 1496.86 | 1471.56 - 1542.45 | 1.8741 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1526.25 and 1534.25
| Monthly Target 1 | 1520.17 |
| Monthly Target 2 | 1524.33 |
| Monthly Target 3 | 1528.1666666667 |
| Monthly Target 4 | 1532.33 |
| Monthly Target 5 | 1536.17 |
Monthly price and volumes Edelamc Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1528.50 (0.13%) | 1524.00 | 1524.00 - 1532.00 | 0.0774 times | Fri 29 August 2025 | 1526.57 (-0.12%) | 1536.05 | 1232.00 - 1579.24 | 0.9471 times | Thu 31 July 2025 | 1528.41 (0.66%) | 1563.95 | 1477.13 - 1563.95 | 1.5585 times | Mon 30 June 2025 | 1518.40 (-0.21%) | 1567.24 | 1471.56 - 1567.42 | 1.7542 times | Fri 30 May 2025 | 1521.59 (1.14%) | 1459.30 | 1458.69 - 1564.27 | 1.1698 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.5736 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.7156 times | Fri 28 February 2025 | 1454.65 (0.28%) | 1455.55 | 1412.40 - 1499.80 | 0.6518 times | Fri 31 January 2025 | 1450.57 (0.78%) | 1442.74 | 1396.95 - 1494.35 | 1.0579 times | Tue 31 December 2024 | 1439.40 (0.45%) | 1421.00 | 1393.90 - 1485.15 | 0.4942 times | Fri 29 November 2024 | 1432.99 (0.43%) | 1469.70 | 1383.85 - 1475.05 | 0.8847 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1527.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1518 and is expected to move up further.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1530 and price is deviating by 3 points
Upper Bollinger band is at 1535 and lower is at 1524, while middle bands are at 1527 and 1533
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.71 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
| DMA period | DMA value |
| 5 day DMA | 1526.52 |
| 12 day DMA | 1527.87 |
| 20 day DMA | 1529.45 |
| 35 day DMA | 1529.17 |
| 50 day DMA | 1526.98 |
| 100 day DMA | 1518.06 |
| 150 day DMA | 1498.11 |
| 200 day DMA | 1482.85 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.43 | 1526.9 | 1527.07 |
| 12 day EMA | 1527.93 | 1527.83 | 1528.06 |
| 20 day EMA | 1528.24 | 1528.21 | 1528.38 |
| 35 day EMA | 1527.39 | 1527.32 | 1527.36 |
| 50 day EMA | 1526.26 | 1526.17 | 1526.15 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.52 | 1526.51 | 1526.8 |
| 12 day SMA | 1527.87 | 1527.83 | 1528.25 |
| 20 day SMA | 1529.45 | 1529.44 | 1529.52 |
| 35 day SMA | 1529.17 | 1529.04 | 1529.12 |
| 50 day SMA | 1526.98 | 1526.78 | 1526.65 |
| 100 day SMA | 1518.06 | 1517.71 | 1517.28 |
| 150 day SMA | 1498.11 | 1497.56 | 1497.01 |
| 200 day SMA | 1482.85 | 1482.34 | 1481.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.