EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430
Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1461.35 and 1521.9
Daily Target 1 | 1447.2 |
Daily Target 2 | 1475.5 |
Daily Target 3 | 1507.75 |
Daily Target 4 | 1536.05 |
Daily Target 5 | 1568.3 |
Daily price and volume Edelamc Ebbetf0430
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1503.80 (0.15%) | 1540.00 | 1479.45 - 1540.00 | 0.6702 times | Thu 08 May 2025 | 1501.51 (0.02%) | 1504.50 | 1500.50 - 1504.50 | 0.4779 times | Wed 07 May 2025 | 1501.26 (0%) | 1499.10 | 1499.10 - 1503.99 | 0.6752 times | Tue 06 May 2025 | 1501.24 (-0.07%) | 1505.00 | 1500.20 - 1505.00 | 0.5881 times | Mon 05 May 2025 | 1502.24 (-0.06%) | 1505.00 | 1500.00 - 1505.97 | 0.7886 times | Fri 02 May 2025 | 1503.16 (-0.08%) | 1459.30 | 1459.30 - 1508.00 | 0.7724 times | Wed 30 April 2025 | 1504.43 (-0.04%) | 1520.74 | 1500.10 - 1520.74 | 0.6659 times | Tue 29 April 2025 | 1504.98 (0.35%) | 1499.74 | 1468.30 - 1544.73 | 0.5196 times | Mon 28 April 2025 | 1499.74 (-0.14%) | 1530.00 | 1496.11 - 1530.00 | 0.5237 times | Fri 25 April 2025 | 1501.88 (-0.03%) | 1467.00 | 1467.00 - 1503.60 | 4.3183 times | Thu 24 April 2025 | 1502.35 (0.04%) | 1546.87 | 1499.31 - 1546.87 | 0.465 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1461.35 and 1521.9
Weekly Target 1 | 1447.2 |
Weekly Target 2 | 1475.5 |
Weekly Target 3 | 1507.75 |
Weekly Target 4 | 1536.05 |
Weekly Target 5 | 1568.3 |
Weekly price and volumes for Edelamc Ebbetf0430
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1503.80 (0.04%) | 1505.00 | 1479.45 - 1540.00 | 1.055 times | Fri 02 May 2025 | 1503.16 (0.09%) | 1530.00 | 1459.30 - 1544.73 | 0.8182 times | Fri 25 April 2025 | 1501.88 (0.57%) | 1448.55 | 1448.55 - 1546.87 | 2.0647 times | Thu 17 April 2025 | 1493.33 (0.03%) | 1495.00 | 1488.00 - 1535.35 | 1.1406 times | Fri 11 April 2025 | 1492.94 (-0.07%) | 1484.50 | 1482.53 - 1531.20 | 1.5021 times | Fri 04 April 2025 | 1494.03 (1.36%) | 1519.25 | 1475.00 - 1527.55 | 0.7029 times | Fri 28 March 2025 | 1473.92 (0.58%) | 1468.00 | 1425.40 - 1512.10 | 0.8153 times | Fri 21 March 2025 | 1465.39 (0.58%) | 1500.65 | 1435.00 - 1500.65 | 0.8362 times | Thu 13 March 2025 | 1456.93 (0.07%) | 1499.50 | 1453.54 - 1499.50 | 0.5186 times | Fri 07 March 2025 | 1455.84 (0.08%) | 1455.50 | 1452.10 - 1498.35 | 0.5464 times | Fri 28 February 2025 | 1454.65 (-0.07%) | 1457.70 | 1412.40 - 1499.80 | 1.0424 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1481.55 and 1562.25
Monthly Target 1 | 1420.33 |
Monthly Target 2 | 1462.07 |
Monthly Target 3 | 1501.0333333333 |
Monthly Target 4 | 1542.77 |
Monthly Target 5 | 1581.73 |
Monthly price and volumes Edelamc Ebbetf0430
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1503.80 (-0.04%) | 1459.30 | 1459.30 - 1540.00 | 0.3689 times | Wed 30 April 2025 | 1504.43 (2.07%) | 1519.25 | 1448.55 - 1546.87 | 1.6827 times | Fri 28 March 2025 | 1473.92 (1.32%) | 1455.50 | 1425.40 - 1512.10 | 0.7652 times | Fri 28 February 2025 | 1454.65 (0.28%) | 1455.55 | 1412.40 - 1499.80 | 0.697 times | Fri 31 January 2025 | 1450.57 (0.78%) | 1442.74 | 1396.95 - 1494.35 | 1.3268 times | Tue 31 December 2024 | 1439.40 (0.45%) | 1421.00 | 1393.90 - 1485.15 | 0.5657 times | Fri 29 November 2024 | 1432.99 (0.43%) | 1469.70 | 1383.85 - 1475.05 | 0.9461 times | Thu 31 October 2024 | 1426.90 (0.64%) | 1429.00 | 1388.00 - 1467.95 | 1.3197 times | Mon 30 September 2024 | 1417.78 (1.21%) | 1390.00 | 1358.80 - 1459.90 | 1.0771 times | Fri 30 August 2024 | 1400.83 (0.13%) | 1441.00 | 1357.75 - 1449.15 | 1.2507 times | Wed 31 July 2024 | 1399.02 (1.25%) | 1390.00 | 1346.45 - 1440.55 | 1.7595 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1500.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1488 and is expected to move up further.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1499 and price is deviating by 6 points
Upper Bollinger band is at 1510 and lower is at 1487, while middle bands are at 1493 and 1505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.26 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
DMA period | DMA value |
5 day DMA | 1502.01 |
12 day DMA | 1502.37 |
20 day DMA | 1498.24 |
35 day DMA | 1486.78 |
50 day DMA | 1477.31 |
100 day DMA | 1461.29 |
150 day DMA | 1450.44 |
200 day DMA | 1438.33 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1502.41 | 1501.72 | 1501.83 |
12 day EMA | 1500.58 | 1500 | 1499.73 |
20 day EMA | 1496.58 | 1495.82 | 1495.22 |
35 day EMA | 1487.71 | 1486.76 | 1485.89 |
50 day EMA | 1477.88 | 1476.82 | 1475.81 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1502.01 | 1501.88 | 1502.47 |
12 day SMA | 1502.37 | 1501.98 | 1501.37 |
20 day SMA | 1498.24 | 1497.31 | 1496.94 |
35 day SMA | 1486.78 | 1485.44 | 1484.11 |
50 day SMA | 1477.31 | 1476.32 | 1475.38 |
100 day SMA | 1461.29 | 1460.64 | 1460.02 |
150 day SMA | 1450.44 | 1449.86 | 1449.31 |
200 day SMA | 1438.33 | 1437.75 | 1437.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.