EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0430
Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1447.38 and 1453.89
Daily Target 1 | 1445.76 |
Daily Target 2 | 1449 |
Daily Target 3 | 1452.2733333333 |
Daily Target 4 | 1455.51 |
Daily Target 5 | 1458.78 |
Daily price and volume Edelamc Ebbetf0430
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1452.23 (0.11%) | 1455.55 | 1449.04 - 1455.55 | 0.6253 times | Fri 31 January 2025 | 1450.57 (0.03%) | 1493.65 | 1449.00 - 1493.65 | 1.3594 times | Thu 30 January 2025 | 1450.14 (-0.05%) | 1494.35 | 1428.58 - 1494.35 | 1.0691 times | Wed 29 January 2025 | 1450.84 (0.08%) | 1441.00 | 1427.77 - 1454.32 | 0.3128 times | Tue 28 January 2025 | 1449.67 (0.13%) | 1449.94 | 1445.53 - 1452.00 | 2.9321 times | Mon 27 January 2025 | 1447.82 (-0.01%) | 1491.35 | 1425.94 - 1491.35 | 1.3481 times | Fri 24 January 2025 | 1447.92 (-0%) | 1443.65 | 1443.65 - 1451.65 | 1.0717 times | Thu 23 January 2025 | 1447.93 (0.12%) | 1443.27 | 1443.00 - 1449.89 | 0.6549 times | Wed 22 January 2025 | 1446.24 (0.05%) | 1442.67 | 1442.67 - 1451.01 | 0.2617 times | Tue 21 January 2025 | 1445.46 (0.07%) | 1447.49 | 1441.32 - 1450.50 | 0.3649 times | Mon 20 January 2025 | 1444.42 (0.06%) | 1486.80 | 1441.10 - 1486.80 | 0.5363 times |
Weekly price and charts EdelamcEbbetf0430
Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1447.38 and 1453.89
Weekly Target 1 | 1445.76 |
Weekly Target 2 | 1449 |
Weekly Target 3 | 1452.2733333333 |
Weekly Target 4 | 1455.51 |
Weekly Target 5 | 1458.78 |
Weekly price and volumes for Edelamc Ebbetf0430
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1452.23 (0.11%) | 1455.55 | 1449.04 - 1455.55 | 0.183 times | Fri 31 January 2025 | 1450.57 (0.18%) | 1491.35 | 1425.94 - 1494.35 | 2.0545 times | Fri 24 January 2025 | 1447.92 (0.31%) | 1486.80 | 1441.10 - 1486.80 | 0.8455 times | Fri 17 January 2025 | 1443.49 (0.22%) | 1446.93 | 1399.55 - 1446.93 | 2.5261 times | Mon 13 January 2025 | 1440.33 (-0.11%) | 1446.93 | 1434.99 - 1446.93 | 1.1848 times | Fri 10 January 2025 | 1441.88 (0%) | 1398.60 | 1396.95 - 1446.53 | 0.9837 times | Fri 03 January 2025 | 1441.85 (0.23%) | 1436.03 | 1435.06 - 1445.48 | 0.5542 times | Fri 27 December 2024 | 1438.55 (0.09%) | 1480.35 | 1393.90 - 1480.35 | 0.7483 times | Fri 20 December 2024 | 1437.22 (-0.05%) | 1437.51 | 1433.41 - 1460.71 | 0.4284 times | Wed 18 December 2024 | 1437.98 (-0.11%) | 1443.84 | 1433.65 - 1465.10 | 0.4916 times | Fri 13 December 2024 | 1439.56 (-0.16%) | 1485.15 | 1434.43 - 1485.15 | 0.7316 times |
Monthly price and charts EdelamcEbbetf0430
Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1447.38 and 1453.89
Monthly Target 1 | 1445.76 |
Monthly Target 2 | 1449 |
Monthly Target 3 | 1452.2733333333 |
Monthly Target 4 | 1455.51 |
Monthly Target 5 | 1458.78 |
Monthly price and volumes Edelamc Ebbetf0430
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1452.23 (0.11%) | 1455.55 | 1449.04 - 1455.55 | 0.0305 times | Fri 31 January 2025 | 1450.57 (0.78%) | 1442.74 | 1396.95 - 1494.35 | 1.3388 times | Tue 31 December 2024 | 1439.40 (0.45%) | 1421.00 | 1393.90 - 1485.15 | 0.5708 times | Fri 29 November 2024 | 1432.99 (0.43%) | 1469.70 | 1383.85 - 1475.05 | 0.9546 times | Thu 31 October 2024 | 1426.90 (0.64%) | 1429.00 | 1388.00 - 1467.95 | 1.3317 times | Mon 30 September 2024 | 1417.78 (1.21%) | 1390.00 | 1358.80 - 1459.90 | 1.0868 times | Fri 30 August 2024 | 1400.83 (0.13%) | 1441.00 | 1357.75 - 1449.15 | 1.2621 times | Wed 31 July 2024 | 1399.02 (1.25%) | 1390.00 | 1346.45 - 1440.55 | 1.7755 times | Fri 28 June 2024 | 1381.74 (1.07%) | 1408.15 | 1323.80 - 1419.80 | 0.6142 times | Fri 31 May 2024 | 1367.14 (1%) | 1394.20 | 1316.00 - 1410.40 | 1.035 times | Tue 30 April 2024 | 1353.61 (-0.21%) | 1397.10 | 1311.45 - 1399.35 | 1.073 times |
Indicator Analysis of EdelamcEbbetf0430
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1448.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1445 and is expected to move up further.
Munafa value: 85 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1446 and price is deviating by 4 points
Upper Bollinger band is at 1454 and lower is at 1438, while middle bands are at 1442 and 1450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEbbetf0430 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEbbetf0430 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.24 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.
EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430
DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430
DMA period | DMA value |
5 day DMA | 1450.69 |
12 day DMA | 1448.06 |
20 day DMA | 1445.47 |
35 day DMA | 1442.77 |
50 day DMA | 1441.04 |
100 day DMA | 1432.27 |
150 day DMA | 1419.75 |
200 day DMA | 1407.06 |
EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1450.54 | 1449.7 | 1449.27 |
12 day EMA | 1448.29 | 1447.57 | 1447.03 |
20 day EMA | 1446.3 | 1445.68 | 1445.17 |
35 day EMA | 1443.58 | 1443.07 | 1442.63 |
50 day EMA | 1441.13 | 1440.68 | 1440.28 |
SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1450.69 | 1449.81 | 1449.28 |
12 day SMA | 1448.06 | 1447.15 | 1446.35 |
20 day SMA | 1445.47 | 1444.95 | 1444.43 |
35 day SMA | 1442.77 | 1442.34 | 1441.98 |
50 day SMA | 1441.04 | 1440.61 | 1440.2 |
100 day SMA | 1432.27 | 1431.81 | 1431.4 |
150 day SMA | 1419.75 | 1419.26 | 1418.82 |
200 day SMA | 1407.06 | 1406.56 | 1406.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.