Login or Join

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1461.35 and 1521.9

Daily Target 11447.2
Daily Target 21475.5
Daily Target 31507.75
Daily Target 41536.05
Daily Target 51568.3

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 09 May 2025 1503.80 (0.15%) 1540.00 1479.45 - 1540.00 0.6702 times
Thu 08 May 2025 1501.51 (0.02%) 1504.50 1500.50 - 1504.50 0.4779 times
Wed 07 May 2025 1501.26 (0%) 1499.10 1499.10 - 1503.99 0.6752 times
Tue 06 May 2025 1501.24 (-0.07%) 1505.00 1500.20 - 1505.00 0.5881 times
Mon 05 May 2025 1502.24 (-0.06%) 1505.00 1500.00 - 1505.97 0.7886 times
Fri 02 May 2025 1503.16 (-0.08%) 1459.30 1459.30 - 1508.00 0.7724 times
Wed 30 April 2025 1504.43 (-0.04%) 1520.74 1500.10 - 1520.74 0.6659 times
Tue 29 April 2025 1504.98 (0.35%) 1499.74 1468.30 - 1544.73 0.5196 times
Mon 28 April 2025 1499.74 (-0.14%) 1530.00 1496.11 - 1530.00 0.5237 times
Fri 25 April 2025 1501.88 (-0.03%) 1467.00 1467.00 - 1503.60 4.3183 times
Thu 24 April 2025 1502.35 (0.04%) 1546.87 1499.31 - 1546.87 0.465 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1461.35 and 1521.9

Weekly Target 11447.2
Weekly Target 21475.5
Weekly Target 31507.75
Weekly Target 41536.05
Weekly Target 51568.3

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 09 May 2025 1503.80 (0.04%) 1505.00 1479.45 - 1540.00 1.055 times
Fri 02 May 2025 1503.16 (0.09%) 1530.00 1459.30 - 1544.73 0.8182 times
Fri 25 April 2025 1501.88 (0.57%) 1448.55 1448.55 - 1546.87 2.0647 times
Thu 17 April 2025 1493.33 (0.03%) 1495.00 1488.00 - 1535.35 1.1406 times
Fri 11 April 2025 1492.94 (-0.07%) 1484.50 1482.53 - 1531.20 1.5021 times
Fri 04 April 2025 1494.03 (1.36%) 1519.25 1475.00 - 1527.55 0.7029 times
Fri 28 March 2025 1473.92 (0.58%) 1468.00 1425.40 - 1512.10 0.8153 times
Fri 21 March 2025 1465.39 (0.58%) 1500.65 1435.00 - 1500.65 0.8362 times
Thu 13 March 2025 1456.93 (0.07%) 1499.50 1453.54 - 1499.50 0.5186 times
Fri 07 March 2025 1455.84 (0.08%) 1455.50 1452.10 - 1498.35 0.5464 times
Fri 28 February 2025 1454.65 (-0.07%) 1457.70 1412.40 - 1499.80 1.0424 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1481.55 and 1562.25

Monthly Target 11420.33
Monthly Target 21462.07
Monthly Target 31501.0333333333
Monthly Target 41542.77
Monthly Target 51581.73

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 09 May 2025 1503.80 (-0.04%) 1459.30 1459.30 - 1540.00 0.3689 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.6827 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.7652 times
Fri 28 February 2025 1454.65 (0.28%) 1455.55 1412.40 - 1499.80 0.697 times
Fri 31 January 2025 1450.57 (0.78%) 1442.74 1396.95 - 1494.35 1.3268 times
Tue 31 December 2024 1439.40 (0.45%) 1421.00 1393.90 - 1485.15 0.5657 times
Fri 29 November 2024 1432.99 (0.43%) 1469.70 1383.85 - 1475.05 0.9461 times
Thu 31 October 2024 1426.90 (0.64%) 1429.00 1388.00 - 1467.95 1.3197 times
Mon 30 September 2024 1417.78 (1.21%) 1390.00 1358.80 - 1459.90 1.0771 times
Fri 30 August 2024 1400.83 (0.13%) 1441.00 1357.75 - 1449.15 1.2507 times
Wed 31 July 2024 1399.02 (1.25%) 1390.00 1346.45 - 1440.55 1.7595 times

 monthly chart EdelamcEbbetf0430

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1500.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1488 and is expected to move up further.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1499 and price is deviating by 6 points

Upper Bollinger band is at 1510 and lower is at 1487, while middle bands are at 1493 and 1505

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.

EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1502.26 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1502.01
12 day DMA 1502.37
20 day DMA 1498.24
35 day DMA 1486.78
50 day DMA 1477.31
100 day DMA 1461.29
150 day DMA 1450.44
200 day DMA 1438.33

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1502.411501.721501.83
12 day EMA1500.5815001499.73
20 day EMA1496.581495.821495.22
35 day EMA1487.711486.761485.89
50 day EMA1477.881476.821475.81

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1502.011501.881502.47
12 day SMA1502.371501.981501.37
20 day SMA1498.241497.311496.94
35 day SMA1486.781485.441484.11
50 day SMA1477.311476.321475.38
100 day SMA1461.291460.641460.02
150 day SMA1450.441449.861449.31
200 day SMA1438.331437.751437.17
Back to top | Use Dark Theme