Login or Join

EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1546.61 and 1561.61

Daily Target 11543.5
Daily Target 21549.71
Daily Target 31558.5033333333
Daily Target 41564.71
Daily Target 51573.5

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 31 October 2025 1555.91 (0.02%) 1567.30 1552.30 - 1567.30 0.4329 times
Thu 30 October 2025 1555.55 (0.06%) 1554.54 1552.30 - 1557.21 0.4299 times
Wed 29 October 2025 1554.54 (0.16%) 1541.38 1541.38 - 1562.20 0.3358 times
Tue 28 October 2025 1552.12 (-0.03%) 1541.30 1541.30 - 1563.40 1.4199 times
Mon 27 October 2025 1552.60 (-0.31%) 1541.36 1541.36 - 1564.80 0.6966 times
Fri 24 October 2025 1557.35 (0.25%) 1561.30 1547.47 - 1561.30 0.8349 times
Thu 23 October 2025 1553.53 (-0.12%) 1549.29 1549.29 - 1557.96 0.814 times
Wed 22 October 2025 1555.36 (0.09%) 1547.88 1547.88 - 1568.83 0.2048 times
Mon 20 October 2025 1553.94 (0.38%) 1555.80 1549.48 - 1559.00 0.4911 times
Fri 17 October 2025 1548.06 (-0.2%) 1545.08 1545.08 - 1553.49 4.3403 times
Thu 16 October 2025 1551.13 (0.05%) 1544.26 1536.30 - 1552.79 1.2696 times

 Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1548.61 and 1574.61

Weekly Target 11528.84
Weekly Target 21542.37
Weekly Target 31554.8366666667
Weekly Target 41568.37
Weekly Target 51580.84

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 31 October 2025 1555.91 (-0.09%) 1541.36 1541.30 - 1567.30 0.5399 times
Fri 24 October 2025 1557.35 (0.6%) 1555.80 1547.47 - 1568.83 0.3819 times
Fri 17 October 2025 1548.06 (0.13%) 1551.58 1535.36 - 1558.37 1.4935 times
Fri 10 October 2025 1545.99 (0.39%) 1547.70 1520.00 - 1586.20 0.8973 times
Fri 03 October 2025 1540.00 (0.16%) 1533.28 1520.00 - 1545.28 1.3021 times
Fri 26 September 2025 1537.59 (0.21%) 1530.00 1528.77 - 1544.80 1.2878 times
Fri 19 September 2025 1534.35 (-0.03%) 1542.50 1501.89 - 1579.38 1.0032 times
Fri 12 September 2025 1534.83 (0.3%) 1537.94 1516.62 - 1538.00 1.0728 times
Fri 05 September 2025 1530.29 (0.24%) 1524.00 1522.54 - 1569.11 0.8541 times
Fri 29 August 2025 1526.57 (-0.13%) 1536.13 1232.00 - 1536.79 1.1674 times
Fri 22 August 2025 1528.49 (-0.08%) 1525.83 1500.00 - 1577.02 0.7181 times

 weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1537.96 and 1604.16

Monthly Target 11487.84
Monthly Target 21521.87
Monthly Target 31554.0366666667
Monthly Target 41588.07
Monthly Target 51620.24

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0727 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0388 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7924 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.304 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.4676 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9788 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.3165 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.5987 times
Fri 28 February 2025 1454.65 (0.28%) 1455.55 1412.40 - 1499.80 0.5453 times
Fri 31 January 2025 1450.57 (0.78%) 1442.74 1396.95 - 1494.35 0.8851 times
Tue 31 December 2024 1439.40 (0.45%) 1421.00 1393.90 - 1485.15 0.4134 times

 monthly chart EdelamcEbbetf0430

Indicator Analysis of EdelamcEbbetf0430

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1552.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edelamc Ebbetf0430 EBBETF0430 is strongly bullish. It has broken a strong resistance of 1542 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1551 and price is deviating by 5 points

Upper Bollinger band is at 1560 and lower is at 1541, while middle bands are at 1546 and 1555

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEbbetf0430 (EBBETF0430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdelamcEbbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbbetf0430 in short term but the sell signal is initial and weak.

EdelamcEbbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEbbetf0430 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcEbbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.49 and EdelamcEbbetf0430 EBBETF0430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcEbbetf0430 EBBETF0430 stock. Volume based technical analysis of EdelamcEbbetf0430 EBBETF0430 stock is negative.

EdelamcEbbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1554.14
12 day DMA 1553.37
20 day DMA 1550.23
35 day DMA 1543.77
50 day DMA 1539.24
100 day DMA 1532.56
150 day DMA 1522.46
200 day DMA 1505.01

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1554.811554.261553.61
12 day EMA1552.761552.191551.58
20 day EMA1549.951549.321548.67
35 day EMA1545.161544.531543.88
50 day EMA1539.911539.261538.6

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1554.141554.431554.03
12 day SMA1553.371552.931552.27
20 day SMA1550.231549.291548.45
35 day SMA1543.771543.081542.38
50 day SMA1539.241538.751538.2
100 day SMA1532.561532.261531.93
150 day SMA1522.461521.881521.28
200 day SMA1505.011504.441503.88
Back to top | Use Dark Theme