EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbanknifty
Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 50.35 and 50.74
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 50.81 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 50.54 (0.8%) | 50.23 | 50.16 - 50.55 | 0.3785 times | Tue 04 February 2025 | 50.14 (1.66%) | 49.35 | 49.35 - 50.30 | 1.5356 times | Mon 03 February 2025 | 49.32 (-0.1%) | 49.35 | 48.74 - 49.43 | 0.273 times | Fri 31 January 2025 | 49.37 (0.2%) | 49.27 | 49.00 - 49.79 | 1.3017 times | Thu 30 January 2025 | 49.27 (0%) | 49.27 | 48.92 - 49.27 | 0.2339 times | Wed 29 January 2025 | 49.27 (0.63%) | 48.96 | 48.96 - 49.34 | 1.3473 times | Tue 28 January 2025 | 48.96 (1.98%) | 48.29 | 48.29 - 49.12 | 2.3044 times | Mon 27 January 2025 | 48.01 (-0.44%) | 48.00 | 48.00 - 48.19 | 0.3805 times | Fri 24 January 2025 | 48.22 (-1.01%) | 48.71 | 48.07 - 49.01 | 1.2763 times | Thu 23 January 2025 | 48.71 (-0.29%) | 48.84 | 48.30 - 48.98 | 0.9688 times | Wed 22 January 2025 | 48.85 (0.41%) | 48.86 | 47.93 - 48.86 | 1.1564 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 49.64 and 51.45
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 50.54 (2.37%) | 49.35 | 48.74 - 50.55 | 0.1211 times | Fri 31 January 2025 | 49.37 (2.38%) | 48.00 | 48.00 - 49.79 | 0.3083 times | Fri 24 January 2025 | 48.22 (-0.92%) | 49.12 | 47.93 - 49.56 | 0.3594 times | Fri 17 January 2025 | 48.67 (1.12%) | 48.75 | 47.23 - 49.48 | 0.3608 times | Mon 13 January 2025 | 48.13 (-1.47%) | 48.75 | 47.23 - 49.11 | 0.1022 times | Fri 10 January 2025 | 48.85 (-5.03%) | 50.80 | 48.49 - 51.01 | 0.6 times | Fri 03 January 2025 | 51.44 (-0.08%) | 51.45 | 50.50 - 51.84 | 0.1463 times | Fri 27 December 2024 | 51.48 (1.38%) | 50.99 | 50.98 - 51.74 | 0.3006 times | Fri 20 December 2024 | 50.78 (-2.83%) | 52.83 | 50.65 - 52.90 | 7.4892 times | Wed 18 December 2024 | 52.26 (-2.3%) | 53.49 | 52.00 - 53.80 | 0.2119 times | Fri 13 December 2024 | 53.49 (0.41%) | 53.69 | 52.00 - 53.85 | 0.5877 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 49.64 and 51.45
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 50.54 (2.37%) | 49.35 | 48.74 - 50.55 | 0.0057 times | Fri 31 January 2025 | 49.37 (-3.16%) | 50.77 | 47.23 - 51.83 | 0.085 times | Tue 31 December 2024 | 50.98 (-1.72%) | 52.06 | 50.65 - 53.88 | 0.4753 times | Fri 29 November 2024 | 51.87 (0.54%) | 51.58 | 49.63 - 52.67 | 0.0462 times | Thu 31 October 2024 | 51.59 (-3.59%) | 54.85 | 50.24 - 54.85 | 1.8066 times | Mon 30 September 2024 | 53.51 (0%) | 53.40 | 51.50 - 56.38 | 3.5813 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.48
Munafa value: 50 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdelamcEbanknifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEbanknifty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEbanknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEbanknifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEbanknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and EdelamcEbanknifty EBANKNIFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 49.11 |
| 20 day DMA | 48.96 |
| 35 day DMA | 49.81 |
| 50 day DMA | 50.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.49 | 49.17 |
| 12 day EMA | 49.43 | 49.23 | 49.07 |
| 20 day EMA | 49.47 | 49.36 | 49.28 |
| 35 day EMA | 49.99 | 49.96 | 49.95 |
| 50 day EMA | 50.73 | 50.74 | 50.76 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.47 | 49.24 |
| 12 day SMA | 49.11 | 49.02 | 48.9 |
| 20 day SMA | 48.96 | 48.92 | 48.9 |
| 35 day SMA | 49.81 | 49.86 | 49.92 |
| 50 day SMA | 50.74 | 50.76 | 50.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.