EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbanknifty
Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.83 and 54.36
Daily Target 1 | 53.71 |
Daily Target 2 | 53.94 |
Daily Target 3 | 54.24 |
Daily Target 4 | 54.47 |
Daily Target 5 | 54.77 |
Daily price and volume Edelamc Ebanknifty
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.17 (-0.22%) | 54.46 | 54.01 - 54.54 | 0.6185 times | Thu 28 August 2025 | 54.29 (-1.31%) | 54.79 | 54.02 - 54.86 | 2.7814 times | Tue 26 August 2025 | 55.01 (-1.15%) | 55.39 | 54.86 - 55.42 | 1.7688 times | Mon 25 August 2025 | 55.65 (-0.05%) | 55.41 | 55.41 - 55.81 | 0.6807 times | Fri 22 August 2025 | 55.68 (-0.62%) | 55.84 | 55.46 - 55.87 | 1.7669 times | Thu 21 August 2025 | 56.03 (-0.21%) | 56.15 | 55.99 - 56.41 | 0.8297 times | Wed 20 August 2025 | 56.15 (0.18%) | 56.05 | 56.05 - 56.17 | 0.3649 times | Tue 19 August 2025 | 56.05 (0.11%) | 56.15 | 56.02 - 56.41 | 0.1131 times | Mon 18 August 2025 | 55.99 (0.54%) | 55.96 | 55.96 - 56.56 | 1.0258 times | Thu 14 August 2025 | 55.69 (0.52%) | 55.58 | 55.53 - 55.81 | 0.05 times | Wed 13 August 2025 | 55.40 (-0.23%) | 55.53 | 55.39 - 55.67 | 0.2197 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.19 and 54.99
Weekly Target 1 | 52.86 |
Weekly Target 2 | 53.52 |
Weekly Target 3 | 54.663333333333 |
Weekly Target 4 | 55.32 |
Weekly Target 5 | 56.46 |
Weekly price and volumes for Edelamc Ebanknifty
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.17 (-2.71%) | 55.41 | 54.01 - 55.81 | 0.1317 times | Fri 22 August 2025 | 55.68 (-0.02%) | 55.96 | 55.46 - 56.56 | 0.0923 times | Thu 14 August 2025 | 55.69 (0.54%) | 55.53 | 55.39 - 55.81 | 0.023 times | Fri 08 August 2025 | 55.39 (-0.61%) | 55.57 | 55.38 - 55.96 | 0.0775 times | Fri 01 August 2025 | 55.73 (-2.07%) | 56.89 | 55.60 - 56.89 | 0.1155 times | Fri 25 July 2025 | 56.91 (0.55%) | 56.60 | 56.60 - 57.54 | 0.0821 times | Fri 18 July 2025 | 56.60 (-1.1%) | 57.21 | 56.60 - 57.40 | 0.0954 times | Fri 11 July 2025 | 57.23 (-0.31%) | 57.41 | 56.96 - 57.68 | 0.079 times | Fri 04 July 2025 | 57.41 (0.21%) | 57.45 | 56.83 - 57.84 | 0.2053 times | Fri 27 June 2025 | 57.29 (1.74%) | 56.03 | 55.84 - 57.45 | 9.0983 times | Fri 20 June 2025 | 56.31 (0.91%) | 55.80 | 54.23 - 57.07 | 0.1462 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 52.82 and 55.37
Monthly Target 1 | 52.36 |
Monthly Target 2 | 53.27 |
Monthly Target 3 | 54.913333333333 |
Monthly Target 4 | 55.82 |
Monthly Target 5 | 57.46 |
Monthly price and volumes Edelamc Ebanknifty
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.17 (-3.7%) | 56.33 | 54.01 - 56.56 | 0.1048 times | Thu 31 July 2025 | 56.25 (-2.28%) | 57.84 | 55.96 - 57.84 | 0.1201 times | Mon 30 June 2025 | 57.56 (3.28%) | 56.00 | 54.23 - 57.81 | 2.8037 times | Fri 30 May 2025 | 55.73 (1.27%) | 55.32 | 53.03 - 56.50 | 0.2564 times | Wed 30 April 2025 | 55.03 (6.05%) | 51.62 | 47.00 - 55.92 | 4.1988 times | Fri 28 March 2025 | 51.89 (7.21%) | 47.94 | 47.60 - 52.07 | 0.2147 times | Fri 28 February 2025 | 48.40 (-1.96%) | 49.35 | 48.00 - 51.00 | 0.1568 times | Fri 31 January 2025 | 49.37 (-3.16%) | 50.77 | 47.23 - 51.83 | 0.2861 times | Tue 31 December 2024 | 50.98 (-1.72%) | 52.06 | 50.65 - 53.88 | 1.6938 times | Fri 29 November 2024 | 51.87 (0.54%) | 51.58 | 49.63 - 52.67 | 0.1648 times | Thu 31 October 2024 | 51.59 (-3.59%) | 54.85 | 50.24 - 54.85 | 6.4483 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.02
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbanknifty in short term and the sell signal is strong.
EdelamcEbanknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbanknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbanknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.16 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
DMA period | DMA value |
5 day DMA | 54.96 |
12 day DMA | 55.47 |
20 day DMA | 55.58 |
35 day DMA | 56.18 |
50 day DMA | 56.42 |
100 day DMA | 55.58 |
150 day DMA | 53.54 |
200 day DMA | 52.98 |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.8 | 55.12 | 55.54 |
12 day EMA | 55.3 | 55.51 | 55.73 |
20 day EMA | 55.59 | 55.74 | 55.89 |
35 day EMA | 55.91 | 56.01 | 56.11 |
50 day EMA | 56.23 | 56.31 | 56.39 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.96 | 55.33 | 55.7 |
12 day SMA | 55.47 | 55.59 | 55.69 |
20 day SMA | 55.58 | 55.69 | 55.8 |
35 day SMA | 56.18 | 56.28 | 56.36 |
50 day SMA | 56.42 | 56.45 | 56.48 |
100 day SMA | 55.58 | 55.55 | 55.52 |
150 day SMA | 53.54 | 53.51 | 53.48 |
200 day SMA | 52.98 | 52.97 | 52.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.