EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbanknifty
Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 52.88 and 53.91
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.06 |
| Daily Target 3 | 53.73 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 54.76 |
Daily price and volume Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.42 (-1.8%) | 54.40 | 53.37 - 54.40 | 0.1677 times | Thu 08 May 2025 | 54.40 (2.24%) | 54.39 | 53.92 - 54.89 | 0.1974 times | Wed 07 May 2025 | 53.21 (-1.48%) | 54.01 | 53.03 - 54.62 | 1.0449 times | Tue 06 May 2025 | 54.01 (-1.62%) | 54.63 | 53.98 - 54.94 | 0.9817 times | Mon 05 May 2025 | 54.90 (-0.72%) | 54.90 | 54.65 - 56.50 | 0.4631 times | Fri 02 May 2025 | 55.30 (0.49%) | 55.32 | 54.85 - 55.69 | 1.159 times | Wed 30 April 2025 | 55.03 (-0.15%) | 55.12 | 54.79 - 55.63 | 0.9876 times | Tue 29 April 2025 | 55.11 (-0.63%) | 55.28 | 55.10 - 55.51 | 0.3332 times | Mon 28 April 2025 | 55.46 (1.46%) | 54.97 | 54.94 - 55.76 | 1.9616 times | Fri 25 April 2025 | 54.66 (-0.51%) | 54.94 | 54.11 - 55.30 | 2.7038 times | Thu 24 April 2025 | 54.94 (-0.53%) | 55.23 | 54.91 - 55.50 | 0.1986 times |
Weekly price and charts EdelamcEbanknifty
Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 51.49 and 54.96
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 54.316666666667 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.42 (-3.4%) | 54.90 | 53.03 - 56.50 | 0.1825 times | Fri 02 May 2025 | 55.30 (1.17%) | 54.97 | 54.79 - 55.76 | 0.2839 times | Fri 25 April 2025 | 54.66 (0.96%) | 54.14 | 54.11 - 55.92 | 8.1059 times | Thu 17 April 2025 | 54.14 (7.96%) | 52.19 | 52.01 - 54.27 | 0.347 times | Fri 11 April 2025 | 50.15 (-2.47%) | 51.42 | 47.00 - 51.70 | 0.4336 times | Fri 04 April 2025 | 51.42 (-0.91%) | 51.62 | 50.47 - 51.82 | 0.173 times | Fri 28 March 2025 | 51.89 (2.59%) | 50.86 | 50.85 - 52.07 | 0.1579 times | Fri 21 March 2025 | 50.58 (5.22%) | 47.83 | 47.83 - 50.77 | 0.1734 times | Thu 13 March 2025 | 48.07 (-1.03%) | 48.57 | 47.70 - 48.62 | 0.0643 times | Fri 07 March 2025 | 48.57 (0.35%) | 47.94 | 47.60 - 48.81 | 0.0785 times | Fri 28 February 2025 | 48.40 (-0.74%) | 48.63 | 48.00 - 49.95 | 0.0279 times |
Monthly price and charts EdelamcEbanknifty
Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 51.49 and 54.96
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 54.316666666667 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Edelamc Ebanknifty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.42 (-2.93%) | 55.32 | 53.03 - 56.50 | 0.0401 times | Wed 30 April 2025 | 55.03 (6.05%) | 51.62 | 47.00 - 55.92 | 1.4489 times | Fri 28 March 2025 | 51.89 (7.21%) | 47.94 | 47.60 - 52.07 | 0.0741 times | Fri 28 February 2025 | 48.40 (-1.96%) | 49.35 | 48.00 - 51.00 | 0.0541 times | Fri 31 January 2025 | 49.37 (-3.16%) | 50.77 | 47.23 - 51.83 | 0.1047 times | Tue 31 December 2024 | 50.98 (-1.72%) | 52.06 | 50.65 - 53.88 | 0.5854 times | Fri 29 November 2024 | 51.87 (0.54%) | 51.58 | 49.63 - 52.67 | 0.0569 times | Thu 31 October 2024 | 51.59 (-3.59%) | 54.85 | 50.24 - 54.85 | 2.2251 times | Mon 30 September 2024 | 53.51 (0%) | 53.40 | 51.50 - 56.38 | 4.4108 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEbanknifty
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.05
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEbanknifty in short term but the sell signal is initial and weak.
EdelamcEbanknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEbanknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEbanknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.
EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY
DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.64 |
| 20 day DMA | 53.84 |
| 35 day DMA | 52.52 |
| 50 day DMA | 51.34 |
| 100 day DMA | 50.71 |
| 150 day DMA | 51.08 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.27 | 54.2 |
| 12 day EMA | 54.12 | 54.25 | 54.22 |
| 20 day EMA | 53.69 | 53.72 | 53.65 |
| 35 day EMA | 52.66 | 52.62 | 52.52 |
| 50 day EMA | 51.43 | 51.35 | 51.23 |
SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.36 | 54.49 |
| 12 day SMA | 54.64 | 54.81 | 54.88 |
| 20 day SMA | 53.84 | 53.71 | 53.56 |
| 35 day SMA | 52.52 | 52.37 | 52.19 |
| 50 day SMA | 51.34 | 51.27 | 51.16 |
| 100 day SMA | 50.71 | 50.71 | 50.69 |
| 150 day SMA | 51.08 | 51.08 | 51.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.