Login or Join

EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.83 and 54.36

Daily Target 153.71
Daily Target 253.94
Daily Target 354.24
Daily Target 454.47
Daily Target 554.77

Daily price and volume Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 29 August 2025 54.17 (-0.22%) 54.46 54.01 - 54.54 0.6185 times
Thu 28 August 2025 54.29 (-1.31%) 54.79 54.02 - 54.86 2.7814 times
Tue 26 August 2025 55.01 (-1.15%) 55.39 54.86 - 55.42 1.7688 times
Mon 25 August 2025 55.65 (-0.05%) 55.41 55.41 - 55.81 0.6807 times
Fri 22 August 2025 55.68 (-0.62%) 55.84 55.46 - 55.87 1.7669 times
Thu 21 August 2025 56.03 (-0.21%) 56.15 55.99 - 56.41 0.8297 times
Wed 20 August 2025 56.15 (0.18%) 56.05 56.05 - 56.17 0.3649 times
Tue 19 August 2025 56.05 (0.11%) 56.15 56.02 - 56.41 0.1131 times
Mon 18 August 2025 55.99 (0.54%) 55.96 55.96 - 56.56 1.0258 times
Thu 14 August 2025 55.69 (0.52%) 55.58 55.53 - 55.81 0.05 times
Wed 13 August 2025 55.40 (-0.23%) 55.53 55.39 - 55.67 0.2197 times

 Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.19 and 54.99

Weekly Target 152.86
Weekly Target 253.52
Weekly Target 354.663333333333
Weekly Target 455.32
Weekly Target 556.46

Weekly price and volumes for Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 29 August 2025 54.17 (-2.71%) 55.41 54.01 - 55.81 0.1317 times
Fri 22 August 2025 55.68 (-0.02%) 55.96 55.46 - 56.56 0.0923 times
Thu 14 August 2025 55.69 (0.54%) 55.53 55.39 - 55.81 0.023 times
Fri 08 August 2025 55.39 (-0.61%) 55.57 55.38 - 55.96 0.0775 times
Fri 01 August 2025 55.73 (-2.07%) 56.89 55.60 - 56.89 0.1155 times
Fri 25 July 2025 56.91 (0.55%) 56.60 56.60 - 57.54 0.0821 times
Fri 18 July 2025 56.60 (-1.1%) 57.21 56.60 - 57.40 0.0954 times
Fri 11 July 2025 57.23 (-0.31%) 57.41 56.96 - 57.68 0.079 times
Fri 04 July 2025 57.41 (0.21%) 57.45 56.83 - 57.84 0.2053 times
Fri 27 June 2025 57.29 (1.74%) 56.03 55.84 - 57.45 9.0983 times
Fri 20 June 2025 56.31 (0.91%) 55.80 54.23 - 57.07 0.1462 times

 weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 52.82 and 55.37

Monthly Target 152.36
Monthly Target 253.27
Monthly Target 354.913333333333
Monthly Target 455.82
Monthly Target 557.46

Monthly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Fri 29 August 2025 54.17 (-3.7%) 56.33 54.01 - 56.56 0.1048 times
Thu 31 July 2025 56.25 (-2.28%) 57.84 55.96 - 57.84 0.1201 times
Mon 30 June 2025 57.56 (3.28%) 56.00 54.23 - 57.81 2.8037 times
Fri 30 May 2025 55.73 (1.27%) 55.32 53.03 - 56.50 0.2564 times
Wed 30 April 2025 55.03 (6.05%) 51.62 47.00 - 55.92 4.1988 times
Fri 28 March 2025 51.89 (7.21%) 47.94 47.60 - 52.07 0.2147 times
Fri 28 February 2025 48.40 (-1.96%) 49.35 48.00 - 51.00 0.1568 times
Fri 31 January 2025 49.37 (-3.16%) 50.77 47.23 - 51.83 0.2861 times
Tue 31 December 2024 50.98 (-1.72%) 52.06 50.65 - 53.88 1.6938 times
Fri 29 November 2024 51.87 (0.54%) 51.58 49.63 - 52.67 0.1648 times
Thu 31 October 2024 51.59 (-3.59%) 54.85 50.24 - 54.85 6.4483 times

 monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edelamc Ebanknifty EBANKNIFTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.02

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcEbanknifty (EBANKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcEbanknifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEbanknifty in short term and the sell signal is strong.

EdelamcEbanknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcEbanknifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcEbanknifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.16 and EdelamcEbanknifty EBANKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcEbanknifty EBANKNIFTY stock. Volume based technical analysis of EdelamcEbanknifty EBANKNIFTY stock is negative.

EdelamcEbanknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period DMA value
5 day DMA 54.96
12 day DMA 55.47
20 day DMA 55.58
35 day DMA 56.18
50 day DMA 56.42
100 day DMA 55.58
150 day DMA 53.54
200 day DMA 52.98

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA54.855.1255.54
12 day EMA55.355.5155.73
20 day EMA55.5955.7455.89
35 day EMA55.9156.0156.11
50 day EMA56.2356.3156.39

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9655.3355.7
12 day SMA55.4755.5955.69
20 day SMA55.5855.6955.8
35 day SMA56.1856.2856.36
50 day SMA56.4256.4556.48
100 day SMA55.5855.5555.52
150 day SMA53.5453.5153.48
200 day SMA52.9852.9752.96
Back to top | Use Dark Theme