E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 1976.35 and 2140.05
| Daily Target 1 | 1852.1 |
| Daily Target 2 | 1936.9 |
| Daily Target 3 | 2015.8 |
| Daily Target 4 | 2100.6 |
| Daily Target 5 | 2179.5 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2021.70 (0.83%) | 1931.00 | 1931.00 - 2094.70 | 0.7264 times | Wed 02 April 2025 | 2005.10 (-0.65%) | 2002.65 | 1970.05 - 2044.80 | 0.4827 times | Tue 01 April 2025 | 2018.15 (-4.8%) | 2124.00 | 2013.85 - 2148.00 | 0.7248 times | Fri 28 March 2025 | 2119.80 (-1.44%) | 2162.70 | 2080.05 - 2184.85 | 0.5558 times | Thu 27 March 2025 | 2150.70 (0.54%) | 2091.00 | 2075.80 - 2179.00 | 0.6607 times | Wed 26 March 2025 | 2139.15 (-5%) | 2251.70 | 2139.15 - 2276.25 | 0.733 times | Tue 25 March 2025 | 2251.70 (-2.06%) | 2346.45 | 2220.00 - 2414.05 | 2.0626 times | Mon 24 March 2025 | 2299.10 (5%) | 2245.00 | 2210.25 - 2299.10 | 0.4576 times | Fri 21 March 2025 | 2189.65 (5%) | 2130.00 | 2070.70 - 2189.65 | 1.7525 times | Thu 20 March 2025 | 2085.40 (3.3%) | 2119.60 | 2050.00 - 2119.60 | 1.8439 times | Wed 19 March 2025 | 2018.70 (5%) | 1966.00 | 1959.95 - 2018.70 | 0.2664 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 1867.85 and 2084.85
| Weekly Target 1 | 1816.57 |
| Weekly Target 2 | 1919.13 |
| Weekly Target 3 | 2033.5666666667 |
| Weekly Target 4 | 2136.13 |
| Weekly Target 5 | 2250.57 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2021.70 (-4.63%) | 2124.00 | 1931.00 - 2148.00 | 0.4162 times | Fri 28 March 2025 | 2119.80 (-3.19%) | 2245.00 | 2075.80 - 2414.05 | 0.9619 times | Fri 21 March 2025 | 2189.65 (20.91%) | 1810.95 | 1800.00 - 2189.65 | 1.2162 times | Thu 13 March 2025 | 1810.95 (-5.78%) | 1925.00 | 1710.05 - 1956.00 | 0.6428 times | Fri 07 March 2025 | 1922.10 (6.14%) | 1854.00 | 1751.10 - 2096.85 | 1.3323 times | Fri 28 February 2025 | 1810.90 (-17.47%) | 2155.00 | 1798.35 - 2155.00 | 1.4081 times | Fri 21 February 2025 | 2194.10 (7.49%) | 1962.60 | 1939.10 - 2317.10 | 0.8484 times | Fri 14 February 2025 | 2041.15 (14.88%) | 2340.00 | 1974.20 - 2340.00 | 1.4414 times | Fri 19 July 2024 | 1776.70 (580.6%) | 1601.00 | 1561.05 - 1776.70 | 0.4455 times | Tue 25 July 2023 | 261.05 (-0.97%) | 257.00 | 232.30 - 269.35 | 1.2873 times | Fri 21 July 2023 | 263.60 (56.9%) | 171.00 | 167.95 - 278.15 | 13.8534 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 1867.85 and 2084.85
| Monthly Target 1 | 1816.57 |
| Monthly Target 2 | 1919.13 |
| Monthly Target 3 | 2033.5666666667 |
| Monthly Target 4 | 2136.13 |
| Monthly Target 5 | 2250.57 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2021.70 (-4.63%) | 2124.00 | 1931.00 - 2148.00 | 0.1412 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 1.4089 times | Fri 28 February 2025 | 1810.90 (1.92%) | 2340.00 | 1798.35 - 2340.00 | 1.2544 times | Fri 19 July 2024 | 1776.70 (963.57%) | 167.05 | 164.05 - 1776.70 | 6.1078 times | Fri 30 June 2023 | 167.05 (-0.8%) | 172.65 | 161.05 - 181.00 | 0.4668 times | Wed 31 May 2023 | 168.40 (-1.75%) | 175.00 | 160.60 - 202.00 | 0.2201 times | Fri 28 April 2023 | 171.40 (-3.03%) | 193.95 | 166.00 - 199.00 | 0.0945 times | Fri 31 March 2023 | 176.75 (26.7%) | 144.05 | 139.05 - 182.45 | 0.1467 times | Tue 28 February 2023 | 139.50 (-19.64%) | 168.35 | 135.95 - 180.95 | 0.0738 times | Tue 31 January 2023 | 173.60 (-9.16%) | 200.00 | 168.20 - 200.00 | 0.0857 times | Fri 30 December 2022 | 191.10 (-8.46%) | 188.15 | 176.30 - 228.70 | 0.1046 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2056.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E2e Networks E2E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E2e Networks E2E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2008 and price is deviating by 152 points
Upper Bollinger band is at 2312 and lower is at 1704, while middle bands are at 1856 and 2160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for E2eNetworks in short term but the sell signal is initial and weak.
E2eNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for E2eNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of E2eNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2144.54 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2063.09 |
| 12 day DMA | 2101.81 |
| 20 day DMA | 2007.54 |
| 35 day DMA | 2018.41 |
| 50 day DMA | 1603.46 |
| 100 day DMA | 886.43 |
| 150 day DMA | 646.08 |
| 200 day DMA | 530.75 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.83 | 2069.89 | 2102.28 |
| 12 day EMA | 2056.87 | 2063.26 | 2073.83 |
| 20 day EMA | 1997.44 | 1994.89 | 1993.82 |
| 35 day EMA | 1757.93 | 1742.4 | 1726.93 |
| 50 day EMA | 1531.17 | 1511.16 | 1491.01 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2063.09 | 2086.58 | 2135.9 |
| 12 day SMA | 2101.81 | 2085.93 | 2069.75 |
| 20 day SMA | 2007.54 | 2001.55 | 1995.1 |
| 35 day SMA | 2018.41 | 2023.15 | 2016.62 |
| 50 day SMA | 1603.46 | 1566.4 | 1529.67 |
| 100 day SMA | 886.43 | 868 | 849.66 |
| 150 day SMA | 646.08 | 633.74 | 621.5 |
| 200 day SMA | 530.75 | 521.63 | 512.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.