E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 2205.45 and 2294.55
| Daily Target 1 | 2183.93 |
| Daily Target 2 | 2226.97 |
| Daily Target 3 | 2273.0333333333 |
| Daily Target 4 | 2316.07 |
| Daily Target 5 | 2362.13 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2270.00 (-1.09%) | 2280.00 | 2230.00 - 2319.10 | 1.0232 times | Fri 29 August 2025 | 2295.10 (-2.45%) | 2380.00 | 2284.20 - 2380.00 | 1.0062 times | Thu 28 August 2025 | 2352.80 (-0.33%) | 2474.70 | 2295.00 - 2474.70 | 1.8237 times | Tue 26 August 2025 | 2360.60 (-0.08%) | 2394.90 | 2265.20 - 2394.90 | 0.79 times | Mon 25 August 2025 | 2362.60 (0.8%) | 2355.00 | 2337.80 - 2404.90 | 0.6971 times | Fri 22 August 2025 | 2343.80 (0.54%) | 2305.00 | 2290.00 - 2360.00 | 0.6707 times | Thu 21 August 2025 | 2331.10 (1.1%) | 2300.00 | 2268.00 - 2429.80 | 1.2646 times | Wed 20 August 2025 | 2305.70 (6.75%) | 2180.00 | 2135.00 - 2364.00 | 1.4399 times | Tue 19 August 2025 | 2160.00 (2.66%) | 2137.20 | 2081.50 - 2194.60 | 0.6381 times | Mon 18 August 2025 | 2104.00 (1.96%) | 2100.00 | 2070.00 - 2148.80 | 0.6467 times | Thu 14 August 2025 | 2063.60 (-0.83%) | 2095.00 | 2041.80 - 2095.00 | 0.5164 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2205.45 and 2294.55
| Weekly Target 1 | 2183.93 |
| Weekly Target 2 | 2226.97 |
| Weekly Target 3 | 2273.0333333333 |
| Weekly Target 4 | 2316.07 |
| Weekly Target 5 | 2362.13 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2270.00 (-1.09%) | 2280.00 | 2230.00 - 2319.10 | 0.2282 times | Fri 29 August 2025 | 2295.10 (-2.08%) | 2355.00 | 2265.20 - 2474.70 | 0.9627 times | Fri 22 August 2025 | 2343.80 (13.58%) | 2100.00 | 2070.00 - 2429.80 | 1.0391 times | Thu 14 August 2025 | 2063.60 (1.81%) | 2027.00 | 1990.00 - 2100.20 | 0.4779 times | Fri 08 August 2025 | 2027.00 (-1.88%) | 2071.00 | 2012.00 - 2200.00 | 0.8429 times | Fri 01 August 2025 | 2065.80 (-3.45%) | 2032.70 | 1931.10 - 2199.90 | 2.6 times | Fri 25 July 2025 | 2139.60 (-11.42%) | 2430.00 | 2139.60 - 2520.70 | 0.5347 times | Fri 18 July 2025 | 2415.50 (-3.48%) | 2535.00 | 2331.00 - 2540.00 | 1.2404 times | Fri 11 July 2025 | 2502.60 (-0.27%) | 2511.90 | 2450.10 - 2596.00 | 0.6514 times | Fri 04 July 2025 | 2509.40 (-4.12%) | 2699.00 | 2500.00 - 2747.90 | 1.4227 times | Fri 27 June 2025 | 2617.10 (4.28%) | 2476.00 | 2472.00 - 2617.10 | 1.1919 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 2205.45 and 2294.55
| Monthly Target 1 | 2183.93 |
| Monthly Target 2 | 2226.97 |
| Monthly Target 3 | 2273.0333333333 |
| Monthly Target 4 | 2316.07 |
| Monthly Target 5 | 2362.13 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2270.00 (-1.09%) | 2280.00 | 2230.00 - 2319.10 | 0.0281 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4294 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.6953 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.6131 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.1338 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.0918 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 0.9163 times | Fri 28 February 2025 | 1810.90 (1.92%) | 2340.00 | 1798.35 - 2340.00 | 0.8159 times | Fri 19 July 2024 | 1776.70 (963.57%) | 167.05 | 164.05 - 1776.70 | 3.9726 times | Fri 30 June 2023 | 167.05 (-0.8%) | 172.65 | 161.05 - 181.00 | 0.3036 times | Wed 31 May 2023 | 168.40 (-1.75%) | 175.00 | 160.60 - 202.00 | 0.1431 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2266.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E2e Networks E2E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2185 and price is deviating by 124 points
Upper Bollinger band is at 2432 and lower is at 1938, while middle bands are at 2062 and 2308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E2eNetworks in short term but the buy signal is initial and weak.
E2eNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for E2eNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E2eNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2301.3 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2328.22 |
| 12 day DMA | 2252.51 |
| 20 day DMA | 2184.59 |
| 35 day DMA | 2236.44 |
| 50 day DMA | 2330.28 |
| 100 day DMA | 2434.1 |
| 150 day DMA | 2169.11 |
| 200 day DMA | 1669.17 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.25 | 2318.37 | 2330 |
| 12 day EMA | 2266.72 | 2266.12 | 2260.85 |
| 20 day EMA | 2249.76 | 2247.63 | 2242.64 |
| 35 day EMA | 2290.86 | 2292.09 | 2291.91 |
| 50 day EMA | 2350.03 | 2353.3 | 2355.67 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2328.22 | 2342.98 | 2350.18 |
| 12 day SMA | 2252.51 | 2236.2 | 2214.03 |
| 20 day SMA | 2184.59 | 2175.04 | 2165.46 |
| 35 day SMA | 2236.44 | 2243.97 | 2251.27 |
| 50 day SMA | 2330.28 | 2334.96 | 2340.96 |
| 100 day SMA | 2434.1 | 2430.92 | 2428.19 |
| 150 day SMA | 2169.11 | 2155.1 | 2140.93 |
| 200 day SMA | 1669.17 | 1658.68 | 1648.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.