E2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 3042.2 and 3128.4
| Daily Target 1 | 3025.4 |
| Daily Target 2 | 3059 |
| Daily Target 3 | 3111.6 |
| Daily Target 4 | 3145.2 |
| Daily Target 5 | 3197.8 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3092.60 (-0.81%) | 3119.90 | 3078.00 - 3164.20 | 0.5101 times | Thu 30 October 2025 | 3117.90 (0.88%) | 3090.80 | 3071.00 - 3135.00 | 0.5774 times | Wed 29 October 2025 | 3090.80 (-0.91%) | 3150.00 | 3081.00 - 3151.00 | 0.6531 times | Tue 28 October 2025 | 3119.30 (-1.78%) | 3191.60 | 3110.00 - 3205.10 | 0.8561 times | Mon 27 October 2025 | 3175.80 (3.51%) | 3100.00 | 3058.50 - 3341.00 | 2.3043 times | Fri 24 October 2025 | 3068.20 (-4.34%) | 3215.00 | 3010.00 - 3228.20 | 0.9747 times | Thu 23 October 2025 | 3207.40 (0.27%) | 3224.00 | 3131.80 - 3229.00 | 1.0416 times | Wed 22 October 2025 | 3198.70 (0.56%) | 3190.00 | 3180.00 - 3249.90 | 0.1881 times | Mon 20 October 2025 | 3181.00 (-1.86%) | 3298.90 | 3163.70 - 3317.90 | 0.8831 times | Fri 17 October 2025 | 3241.30 (0.99%) | 3230.00 | 3132.00 - 3320.90 | 2.0114 times | Thu 16 October 2025 | 3209.50 (0.24%) | 3200.00 | 3121.00 - 3240.00 | 1.3982 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2934.3 and 3216.8
| Weekly Target 1 | 2881.53 |
| Weekly Target 2 | 2987.07 |
| Weekly Target 3 | 3164.0333333333 |
| Weekly Target 4 | 3269.57 |
| Weekly Target 5 | 3446.53 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3092.60 (0.8%) | 3100.00 | 3058.50 - 3341.00 | 0.5977 times | Fri 24 October 2025 | 3068.20 (-5.34%) | 3298.90 | 3010.00 - 3317.90 | 0.3765 times | Fri 17 October 2025 | 3241.30 (-4.89%) | 3340.00 | 3121.00 - 3365.00 | 1.1122 times | Fri 10 October 2025 | 3407.80 (-3.54%) | 3614.70 | 3367.20 - 3894.70 | 1.4138 times | Fri 03 October 2025 | 3532.70 (2.37%) | 3496.80 | 3171.00 - 3570.00 | 0.9134 times | Fri 26 September 2025 | 3450.80 (13.52%) | 3050.00 | 3036.00 - 3486.30 | 1.3967 times | Fri 19 September 2025 | 3039.90 (-1.43%) | 3036.20 | 2932.60 - 3200.10 | 0.7068 times | Fri 12 September 2025 | 3084.10 (6.35%) | 2944.00 | 2904.10 - 3428.20 | 1.3065 times | Fri 05 September 2025 | 2900.00 (26.36%) | 2280.00 | 2230.00 - 2964.70 | 1.7643 times | Fri 29 August 2025 | 2295.10 (-2.08%) | 2355.00 | 2265.20 - 2474.70 | 0.4121 times | Fri 22 August 2025 | 2343.80 (13.58%) | 2100.00 | 2070.00 - 2429.80 | 0.4448 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 2608.95 and 3493.65
| Monthly Target 1 | 2447.73 |
| Monthly Target 2 | 2770.17 |
| Monthly Target 3 | 3332.4333333333 |
| Monthly Target 4 | 3654.87 |
| Monthly Target 5 | 4217.13 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 0.8847 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.3356 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.3455 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.5594 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.4934 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 0.9123 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 0.8785 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 0.7373 times | Fri 28 February 2025 | 1810.90 (1.92%) | 2340.00 | 1798.35 - 2340.00 | 0.6565 times | Fri 19 July 2024 | 1776.70 (963.57%) | 167.05 | 164.05 - 1776.70 | 3.1966 times | Fri 30 June 2023 | 167.05 (-0.8%) | 172.65 | 161.05 - 181.00 | 0.2443 times |
Indicator Analysis of E2eNetworks
Tomorrow's movement Prediction of E2e Networks E2E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3168.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E2e Networks E2E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E2e Networks E2E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3300 and price is deviating by 216 points
Upper Bollinger band is at 3730 and lower is at 2869, while middle bands are at 3085 and 3515
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of E2eNetworks (E2E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E2eNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for E2eNetworks in short term but the sell signal is initial and weak.
E2eNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for E2eNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of E2eNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3164.69 and E2eNetworks E2E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the E2eNetworks E2E stock. Volume based technical analysis of E2eNetworks E2E stock is negative.
E2eNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 3119.28 |
| 12 day DMA | 3158.68 |
| 20 day DMA | 3299.38 |
| 35 day DMA | 3249.48 |
| 50 day DMA | 3050.08 |
| 100 day DMA | 2713.38 |
| 150 day DMA | 2626.34 |
| 200 day DMA | 2303 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3116.05 | 3127.77 | 3132.7 |
| 12 day EMA | 3168.89 | 3182.76 | 3194.55 |
| 20 day EMA | 3186.83 | 3196.74 | 3205.04 |
| 35 day EMA | 3092.25 | 3092.23 | 3090.72 |
| 50 day EMA | 2978.64 | 2973.99 | 2968.12 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3119.28 | 3114.4 | 3132.3 |
| 12 day SMA | 3158.68 | 3167.4 | 3182.61 |
| 20 day SMA | 3299.38 | 3312.98 | 3317.3 |
| 35 day SMA | 3249.48 | 3254.41 | 3254.17 |
| 50 day SMA | 3050.08 | 3031.43 | 3011.15 |
| 100 day SMA | 2713.38 | 2709.23 | 2705.36 |
| 150 day SMA | 2626.34 | 2621.05 | 2614.86 |
| 200 day SMA | 2303 | 2288.37 | 2273.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.