DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 397.5 and 404.05
| Daily Target 1 | 396.15 |
| Daily Target 2 | 398.85 |
| Daily Target 3 | 402.7 |
| Daily Target 4 | 405.4 |
| Daily Target 5 | 409.25 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 401.55 (-1.13%) | 403.50 | 400.00 - 406.55 | 0.2158 times | Thu 30 October 2025 | 406.15 (-2.23%) | 416.00 | 403.00 - 418.95 | 0.4197 times | Wed 29 October 2025 | 415.40 (0.57%) | 424.00 | 413.00 - 429.00 | 0.8926 times | Tue 28 October 2025 | 413.05 (-8.17%) | 455.75 | 402.40 - 455.75 | 3.416 times | Mon 27 October 2025 | 449.80 (-0.56%) | 461.00 | 442.00 - 474.00 | 1.7011 times | Fri 24 October 2025 | 452.35 (7.03%) | 435.00 | 426.60 - 470.00 | 2.3255 times | Thu 23 October 2025 | 422.65 (4.78%) | 407.50 | 404.70 - 427.10 | 0.5473 times | Wed 22 October 2025 | 403.35 (1.23%) | 402.00 | 400.95 - 408.55 | 0.0804 times | Mon 20 October 2025 | 398.45 (0.98%) | 392.05 | 392.05 - 402.50 | 0.2283 times | Fri 17 October 2025 | 394.60 (-2.28%) | 408.90 | 391.00 - 408.90 | 0.1733 times | Thu 16 October 2025 | 403.80 (1.16%) | 402.00 | 401.00 - 411.70 | 0.1914 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 363.78 and 437.78
| Weekly Target 1 | 351.18 |
| Weekly Target 2 | 376.37 |
| Weekly Target 3 | 425.18333333333 |
| Weekly Target 4 | 450.37 |
| Weekly Target 5 | 499.18 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 401.55 (-11.23%) | 461.00 | 400.00 - 474.00 | 3.5762 times | Fri 24 October 2025 | 452.35 (14.64%) | 392.05 | 392.05 - 470.00 | 1.7122 times | Fri 17 October 2025 | 394.60 (-1.02%) | 396.70 | 384.75 - 413.45 | 0.6322 times | Fri 10 October 2025 | 398.65 (-1.39%) | 404.25 | 393.75 - 416.90 | 0.3803 times | Fri 03 October 2025 | 404.25 (1.56%) | 399.95 | 384.70 - 408.95 | 0.4109 times | Fri 26 September 2025 | 398.05 (-6.92%) | 426.95 | 395.00 - 429.35 | 0.5324 times | Fri 19 September 2025 | 427.65 (-0.72%) | 434.15 | 424.00 - 441.00 | 0.4266 times | Fri 12 September 2025 | 430.75 (0.48%) | 428.70 | 420.55 - 454.90 | 0.6606 times | Fri 05 September 2025 | 428.70 (2.32%) | 419.00 | 419.00 - 441.45 | 0.5984 times | Fri 29 August 2025 | 419.00 (-7.66%) | 457.00 | 416.35 - 459.00 | 1.0703 times | Fri 22 August 2025 | 453.75 (16.09%) | 394.05 | 388.00 - 520.00 | 8.3916 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 393.15 and 482.4
| Monthly Target 1 | 330.85 |
| Monthly Target 2 | 366.2 |
| Monthly Target 3 | 420.1 |
| Monthly Target 4 | 455.45 |
| Monthly Target 5 | 509.35 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.5474 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.5731 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 2.4926 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.6828 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 0.7613 times | Fri 30 May 2025 | 868.95 (61.91%) | 528.65 | 514.10 - 912.60 | 1.5514 times | Wed 30 April 2025 | 536.70 (-4.97%) | 560.00 | 455.00 - 610.90 | 0.3198 times | Fri 28 March 2025 | 564.75 (-0.65%) | 574.85 | 530.55 - 666.00 | 0.4325 times | Fri 28 February 2025 | 568.45 (-32.86%) | 782.10 | 563.95 - 788.00 | 0.2943 times | Fri 31 January 2025 | 846.70 (-12.19%) | 969.00 | 770.95 - 1089.00 | 0.3446 times | Tue 31 December 2024 | 964.25 (4.44%) | 919.20 | 890.00 - 1095.00 | 0.5829 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 412.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.2
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 409 and price is deviating by 17 points
Upper Bollinger band is at 441 and lower is at 376, while middle bands are at 392 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicCables in short term but the buy signal is initial and weak.
DynamicCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.91 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 417.19 |
| 12 day DMA | 413.36 |
| 20 day DMA | 408.02 |
| 35 day DMA | 411.64 |
| 50 day DMA | 419.7 |
| 100 day DMA | 536.61 |
| 150 day DMA | 582.46 |
| 200 day DMA | 615.62 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.69 | 416.76 | 422.07 |
| 12 day EMA | 412.82 | 414.87 | 416.46 |
| 20 day EMA | 411.96 | 413.05 | 413.78 |
| 35 day EMA | 414.21 | 414.96 | 415.48 |
| 50 day EMA | 417.21 | 417.85 | 418.33 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.19 | 427.35 | 430.65 |
| 12 day SMA | 413.36 | 413.15 | 411.84 |
| 20 day SMA | 408.02 | 407.96 | 407.01 |
| 35 day SMA | 411.64 | 412.89 | 413.43 |
| 50 day SMA | 419.7 | 419.67 | 419.35 |
| 100 day SMA | 536.61 | 541.37 | 546.36 |
| 150 day SMA | 582.46 | 583.63 | 584.74 |
| 200 day SMA | 615.62 | 618.45 | 621.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.