DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 815.75 and 919.8
| Daily Target 1 | 731.45 |
| Daily Target 2 | 796 |
| Daily Target 3 | 835.5 |
| Daily Target 4 | 900.05 |
| Daily Target 5 | 939.55 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 860.55 (1.74%) | 834.10 | 770.95 - 875.00 | 2.6743 times | Mon 27 January 2025 | 845.80 (-1.15%) | 851.20 | 822.35 - 889.00 | 1.1842 times | Fri 24 January 2025 | 855.60 (-3.54%) | 915.00 | 848.00 - 915.00 | 1.0926 times | Thu 23 January 2025 | 887.00 (2.28%) | 867.25 | 853.55 - 920.00 | 1.0651 times | Wed 22 January 2025 | 867.25 (1.98%) | 854.85 | 821.80 - 898.05 | 0.8901 times | Tue 21 January 2025 | 850.40 (-3.82%) | 899.90 | 840.00 - 899.90 | 0.5741 times | Mon 20 January 2025 | 884.20 (0.47%) | 894.90 | 875.20 - 899.00 | 0.577 times | Fri 17 January 2025 | 880.05 (-3.23%) | 905.00 | 870.60 - 914.20 | 0.6468 times | Thu 16 January 2025 | 909.40 (0.94%) | 919.90 | 901.55 - 924.95 | 0.3451 times | Wed 15 January 2025 | 900.90 (2.42%) | 872.15 | 861.55 - 926.95 | 0.9507 times | Tue 14 January 2025 | 879.65 (-1.32%) | 884.25 | 876.05 - 931.95 | 1.0049 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 815.75 and 933.8
| Weekly Target 1 | 722.12 |
| Weekly Target 2 | 791.33 |
| Weekly Target 3 | 840.16666666667 |
| Weekly Target 4 | 909.38 |
| Weekly Target 5 | 958.22 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 860.55 (0.58%) | 851.20 | 770.95 - 889.00 | 0.6644 times | Fri 24 January 2025 | 855.60 (-2.78%) | 894.90 | 821.80 - 920.00 | 0.723 times | Fri 17 January 2025 | 880.05 (-1.28%) | 931.55 | 861.55 - 944.95 | 0.6997 times | Mon 13 January 2025 | 891.45 (-5.68%) | 931.55 | 882.20 - 944.95 | 0.1922 times | Fri 10 January 2025 | 945.15 (-8.97%) | 1038.25 | 913.00 - 1089.00 | 0.932 times | Fri 03 January 2025 | 1038.25 (6.62%) | 967.55 | 948.00 - 1062.85 | 1.016 times | Fri 27 December 2024 | 973.80 (-1.8%) | 1002.95 | 956.20 - 1054.55 | 0.7328 times | Fri 20 December 2024 | 991.65 (-2.66%) | 1060.25 | 980.00 - 1069.90 | 0.7431 times | Wed 18 December 2024 | 1018.70 (8.93%) | 948.95 | 935.20 - 1095.00 | 3.2313 times | Fri 13 December 2024 | 935.15 (-3.13%) | 966.70 | 891.00 - 996.00 | 1.0654 times | Fri 06 December 2024 | 965.35 (4.56%) | 919.20 | 890.00 - 1006.45 | 1.4664 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 656.73 and 974.78
| Monthly Target 1 | 588.78 |
| Monthly Target 2 | 724.67 |
| Monthly Target 3 | 906.83333333333 |
| Monthly Target 4 | 1042.72 |
| Monthly Target 5 | 1224.88 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 860.55 (-10.75%) | 969.00 | 770.95 - 1089.00 | 0.4146 times | Tue 31 December 2024 | 964.25 (4.44%) | 919.20 | 890.00 - 1095.00 | 0.8219 times | Fri 29 November 2024 | 923.25 (10.73%) | 849.85 | 712.75 - 975.35 | 0.825 times | Thu 31 October 2024 | 833.80 (56.58%) | 522.90 | 495.05 - 847.70 | 2.2736 times | Mon 30 September 2024 | 532.50 (-8.22%) | 580.00 | 506.20 - 580.25 | 0.2499 times | Fri 30 August 2024 | 580.20 (3.53%) | 560.40 | 518.05 - 598.90 | 0.3582 times | Wed 31 July 2024 | 560.40 (-3.13%) | 576.00 | 541.00 - 623.95 | 0.5565 times | Fri 28 June 2024 | 578.50 (5.84%) | 571.90 | 499.05 - 680.00 | 1.2434 times | Fri 31 May 2024 | 546.60 (24.11%) | 445.00 | 411.80 - 622.65 | 2.5218 times | Tue 30 April 2024 | 440.40 (18.63%) | 376.30 | 373.25 - 483.30 | 0.7351 times | Thu 28 March 2024 | 371.25 (-12.25%) | 429.45 | 337.55 - 435.00 | 0.3565 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 882.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Cables DYCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 922 and price is deviating by 66 points
Upper Bollinger band is at 1054 and lower is at 790, while middle bands are at 856 and 988
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicCables in short term and the sell signal is strong.
DynamicCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.24 and DynamicCables DYCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 863.24 |
| 12 day DMA | 876.02 |
| 20 day DMA | 921.68 |
| 35 day DMA | 952.15 |
| 50 day DMA | 946.13 |
| 100 day DMA | 790.64 |
| 150 day DMA | 716.89 |
| 200 day DMA | 672.38 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.12 | 862.91 | 871.47 |
| 12 day EMA | 882.7 | 886.73 | 894.17 |
| 20 day EMA | 902.54 | 906.96 | 913.4 |
| 35 day EMA | 915.19 | 918.41 | 922.69 |
| 50 day EMA | 926.59 | 929.28 | 932.69 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.24 | 861.21 | 868.89 |
| 12 day SMA | 876.02 | 878.6 | 886.88 |
| 20 day SMA | 921.68 | 927.54 | 933.46 |
| 35 day SMA | 952.15 | 953.94 | 956.22 |
| 50 day SMA | 946.13 | 946.14 | 945.86 |
| 100 day SMA | 790.64 | 787.49 | 784.61 |
| 150 day SMA | 716.89 | 715.02 | 713.3 |
| 200 day SMA | 672.38 | 670.32 | 668.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.