DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 531.4 and 566.4
| Daily Target 1 | 502.93 |
| Daily Target 2 | 524.87 |
| Daily Target 3 | 537.93333333333 |
| Daily Target 4 | 559.87 |
| Daily Target 5 | 572.93 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 546.80 (2.05%) | 520.00 | 516.00 - 551.00 | 0.8693 times | Thu 08 May 2025 | 535.80 (-1.48%) | 540.30 | 530.55 - 566.40 | 1.0836 times | Wed 07 May 2025 | 543.85 (2.2%) | 519.60 | 514.10 - 547.00 | 1.3758 times | Tue 06 May 2025 | 532.15 (-4.93%) | 566.00 | 529.95 - 567.95 | 0.9528 times | Mon 05 May 2025 | 559.75 (5.36%) | 541.95 | 526.50 - 565.00 | 1.5989 times | Fri 02 May 2025 | 531.25 (-1.02%) | 528.65 | 526.55 - 543.20 | 0.7187 times | Wed 30 April 2025 | 536.70 (-1.98%) | 533.50 | 533.00 - 549.75 | 0.7085 times | Tue 29 April 2025 | 547.55 (0.47%) | 550.00 | 542.60 - 558.95 | 0.5369 times | Mon 28 April 2025 | 545.00 (-1.49%) | 544.95 | 540.25 - 557.95 | 0.6749 times | Fri 25 April 2025 | 553.25 (-4.67%) | 585.00 | 543.50 - 585.05 | 1.4805 times | Thu 24 April 2025 | 580.35 (0.69%) | 580.00 | 572.50 - 590.20 | 1.0624 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 530.45 and 584.3
| Weekly Target 1 | 489.1 |
| Weekly Target 2 | 517.95 |
| Weekly Target 3 | 542.95 |
| Weekly Target 4 | 571.8 |
| Weekly Target 5 | 596.8 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 546.80 (2.93%) | 541.95 | 514.10 - 567.95 | 1.0393 times | Fri 02 May 2025 | 531.25 (-3.98%) | 544.95 | 526.55 - 558.95 | 0.4664 times | Fri 25 April 2025 | 553.25 (-3.62%) | 585.00 | 543.50 - 597.00 | 1.0039 times | Thu 17 April 2025 | 574.05 (5.82%) | 550.65 | 550.00 - 608.00 | 0.6576 times | Fri 11 April 2025 | 542.50 (-2.07%) | 455.00 | 455.00 - 552.00 | 0.7257 times | Fri 04 April 2025 | 553.95 (-1.91%) | 560.00 | 543.80 - 610.90 | 1.0288 times | Fri 28 March 2025 | 564.75 (-1.48%) | 591.95 | 533.50 - 595.95 | 1.561 times | Fri 21 March 2025 | 573.25 (-0.81%) | 577.95 | 530.55 - 597.50 | 1.7003 times | Thu 13 March 2025 | 577.95 (-9.62%) | 639.45 | 574.90 - 666.00 | 0.5468 times | Fri 07 March 2025 | 639.45 (12.49%) | 574.85 | 532.55 - 647.25 | 1.2703 times | Fri 28 February 2025 | 568.45 (-13.41%) | 642.10 | 563.95 - 682.40 | 0.7938 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 530.45 and 584.3
| Monthly Target 1 | 489.1 |
| Monthly Target 2 | 517.95 |
| Monthly Target 3 | 542.95 |
| Monthly Target 4 | 571.8 |
| Monthly Target 5 | 596.8 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 546.80 (1.88%) | 528.65 | 514.10 - 567.95 | 0.2061 times | Wed 30 April 2025 | 536.70 (-4.97%) | 560.00 | 455.00 - 610.90 | 0.6636 times | Fri 28 March 2025 | 564.75 (-0.65%) | 574.85 | 530.55 - 666.00 | 0.8974 times | Fri 28 February 2025 | 568.45 (-32.86%) | 782.10 | 563.95 - 788.00 | 0.6106 times | Fri 31 January 2025 | 846.70 (-12.19%) | 969.00 | 770.95 - 1089.00 | 0.7464 times | Tue 31 December 2024 | 964.25 (4.44%) | 919.20 | 890.00 - 1095.00 | 1.2479 times | Fri 29 November 2024 | 923.25 (10.73%) | 849.85 | 712.75 - 975.35 | 1.2526 times | Thu 31 October 2024 | 833.80 (56.58%) | 522.90 | 495.05 - 847.70 | 3.4521 times | Mon 30 September 2024 | 532.50 (-8.22%) | 580.00 | 506.20 - 580.25 | 0.3795 times | Fri 30 August 2024 | 580.20 (3.53%) | 560.40 | 518.05 - 598.90 | 0.5438 times | Wed 31 July 2024 | 560.40 (-3.13%) | 576.00 | 541.00 - 623.95 | 0.8449 times |
Indicator Analysis of DynamicCables
Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 547.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Cables DYCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Cables DYCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.1
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 554 and price is deviating by 22 points
Upper Bollinger band is at 596 and lower is at 512, while middle bands are at 533 and 575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicCables in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.92 and DynamicCables DYCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.
DynamicCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 543.67 |
| 12 day DMA | 549.07 |
| 20 day DMA | 553.61 |
| 35 day DMA | 556.33 |
| 50 day DMA | 573.61 |
| 100 day DMA | 728 |
| 150 day DMA | 739.16 |
| 200 day DMA | 692.73 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.91 | 540.97 | 543.56 |
| 12 day EMA | 547.6 | 547.74 | 549.91 |
| 20 day EMA | 552.91 | 553.55 | 555.42 |
| 35 day EMA | 565.93 | 567.06 | 568.9 |
| 50 day EMA | 577.28 | 578.52 | 580.26 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.67 | 540.56 | 540.74 |
| 12 day SMA | 549.07 | 552.14 | 555.79 |
| 20 day SMA | 553.61 | 552.34 | 553.25 |
| 35 day SMA | 556.33 | 557.22 | 558.68 |
| 50 day SMA | 573.61 | 575.45 | 577.17 |
| 100 day SMA | 728 | 731.62 | 735.5 |
| 150 day SMA | 739.16 | 739.06 | 739.1 |
| 200 day SMA | 692.73 | 692.96 | 693.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.