DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 37.52 and 38.47
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.746666666667 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 38.7 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.79 (-1.51%) | 37.62 | 37.25 - 38.20 | 0.875 times | Thu 08 May 2025 | 38.37 (-2.19%) | 39.30 | 38.10 - 39.94 | 0.7738 times | Wed 07 May 2025 | 39.23 (1.58%) | 38.10 | 38.10 - 39.40 | 0.8798 times | Tue 06 May 2025 | 38.62 (-4.36%) | 40.34 | 38.50 - 40.54 | 0.6701 times | Mon 05 May 2025 | 40.38 (1.41%) | 40.00 | 39.28 - 40.54 | 0.7232 times | Fri 02 May 2025 | 39.82 (-0.65%) | 40.08 | 39.24 - 40.89 | 0.9087 times | Wed 30 April 2025 | 40.08 (-4.14%) | 41.46 | 39.81 - 41.81 | 0.9807 times | Tue 29 April 2025 | 41.81 (2.2%) | 41.46 | 41.09 - 42.44 | 1.1804 times | Mon 28 April 2025 | 40.91 (0.96%) | 40.10 | 40.10 - 41.20 | 0.8657 times | Fri 25 April 2025 | 40.52 (-5.55%) | 42.85 | 39.97 - 43.13 | 2.1426 times | Thu 24 April 2025 | 42.90 (0.28%) | 42.45 | 42.15 - 43.95 | 1.4081 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 35.88 and 39.17
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.79 (-5.1%) | 40.00 | 37.25 - 40.54 | 0.4922 times | Fri 02 May 2025 | 39.82 (-1.73%) | 40.10 | 39.24 - 42.44 | 0.4939 times | Fri 25 April 2025 | 40.52 (0.42%) | 40.70 | 39.97 - 43.95 | 1.0952 times | Thu 17 April 2025 | 40.35 (6.77%) | 38.85 | 38.25 - 41.45 | 0.6156 times | Fri 11 April 2025 | 37.79 (0.4%) | 36.10 | 34.42 - 37.95 | 0.8136 times | Fri 04 April 2025 | 37.64 (2.25%) | 36.75 | 36.47 - 40.44 | 0.979 times | Fri 28 March 2025 | 36.81 (-9.71%) | 41.00 | 36.22 - 42.22 | 1.9424 times | Fri 21 March 2025 | 40.77 (8.98%) | 37.77 | 36.39 - 42.00 | 1.6523 times | Thu 13 March 2025 | 37.41 (-8.26%) | 40.90 | 37.11 - 41.40 | 0.8114 times | Fri 07 March 2025 | 40.78 (6.56%) | 38.59 | 36.10 - 41.75 | 1.1044 times | Fri 28 February 2025 | 38.27 (-11.84%) | 43.45 | 37.36 - 43.50 | 0.7346 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 35.7 and 39.34
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.79 (-5.71%) | 40.08 | 37.25 - 40.89 | 0.1081 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 0.6926 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 0.9829 times | Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 0.6589 times | Fri 31 January 2025 | 51.14 (-8.45%) | 55.86 | 46.05 - 58.50 | 1.0995 times | Tue 31 December 2024 | 55.86 (-15.75%) | 66.50 | 55.03 - 66.90 | 0.6748 times | Fri 29 November 2024 | 66.30 (5.41%) | 63.00 | 58.70 - 67.29 | 0.5406 times | Thu 31 October 2024 | 62.90 (-18.58%) | 77.50 | 58.50 - 80.34 | 1.4632 times | Mon 30 September 2024 | 77.25 (0.93%) | 77.00 | 70.46 - 78.90 | 1.7727 times | Fri 30 August 2024 | 76.54 (2.72%) | 74.05 | 67.65 - 79.50 | 2.0066 times | Wed 31 July 2024 | 74.51 (0.96%) | 74.20 | 70.94 - 78.85 | 2.2463 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.93
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DwarikeshSugar in short term and the sell signal is strong.
DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.66 |
| 100 day DMA | 45.67 |
| 150 day DMA | 52.35 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.24 | 39.68 |
| 12 day EMA | 39.55 | 39.87 | 40.14 |
| 20 day EMA | 39.74 | 39.94 | 40.1 |
| 35 day EMA | 39.87 | 39.99 | 40.09 |
| 50 day EMA | 39.7 | 39.78 | 39.84 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.28 | 39.63 |
| 12 day SMA | 40.27 | 40.74 | 41 |
| 20 day SMA | 40.03 | 39.94 | 39.9 |
| 35 day SMA | 39.58 | 39.57 | 39.55 |
| 50 day SMA | 39.66 | 39.75 | 39.8 |
| 100 day SMA | 45.67 | 45.91 | 46.16 |
| 150 day SMA | 52.35 | 52.62 | 52.87 |
| 200 day SMA | 57.51 | 57.69 | 57.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.