DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 41.26 and 44.2
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 46.44 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.35 (-3.37%) | 44.75 | 42.10 - 45.04 | 1.2868 times | Thu 30 October 2025 | 44.86 (-2.5%) | 46.18 | 44.37 - 46.18 | 1.1791 times | Wed 29 October 2025 | 46.01 (3.28%) | 44.25 | 44.25 - 46.19 | 2.2618 times | Tue 28 October 2025 | 44.55 (-1.02%) | 45.45 | 44.10 - 45.66 | 0.7163 times | Mon 27 October 2025 | 45.01 (0.04%) | 45.17 | 44.65 - 46.23 | 1.2675 times | Fri 24 October 2025 | 44.99 (-1.14%) | 45.50 | 44.80 - 45.50 | 0.4938 times | Thu 23 October 2025 | 45.51 (2.85%) | 44.39 | 44.10 - 45.99 | 1.7244 times | Wed 22 October 2025 | 44.25 (1.05%) | 44.00 | 43.56 - 44.80 | 0.2083 times | Mon 20 October 2025 | 43.79 (2.41%) | 42.40 | 42.32 - 44.00 | 0.5158 times | Fri 17 October 2025 | 42.76 (-1.93%) | 43.60 | 42.62 - 43.60 | 0.3462 times | Thu 16 October 2025 | 43.60 (0.14%) | 43.67 | 43.30 - 44.15 | 0.4259 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 40.66 and 44.79
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.35 (-3.65%) | 45.17 | 42.10 - 46.23 | 1.4024 times | Fri 24 October 2025 | 44.99 (5.22%) | 42.40 | 42.32 - 45.99 | 0.6148 times | Fri 17 October 2025 | 42.76 (-4.4%) | 44.70 | 42.62 - 45.62 | 0.8529 times | Fri 10 October 2025 | 44.73 (7.21%) | 42.04 | 41.01 - 44.95 | 1.2875 times | Fri 03 October 2025 | 41.72 (1.71%) | 41.14 | 40.35 - 41.88 | 0.2952 times | Fri 26 September 2025 | 41.02 (-3.23%) | 42.39 | 40.89 - 43.90 | 0.6646 times | Fri 19 September 2025 | 42.39 (-0.21%) | 42.63 | 42.20 - 44.51 | 0.6995 times | Fri 12 September 2025 | 42.48 (-4.65%) | 44.90 | 41.81 - 44.90 | 0.569 times | Fri 05 September 2025 | 44.55 (12.99%) | 39.80 | 39.45 - 46.85 | 3.3011 times | Fri 29 August 2025 | 39.43 (-3.52%) | 40.80 | 39.10 - 40.99 | 0.3129 times | Fri 22 August 2025 | 40.87 (5.2%) | 39.00 | 39.00 - 41.76 | 0.6827 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 42.08 and 47.5
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.8165 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.0222 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.4594 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.6449 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 0.9238 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.3495 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 0.9871 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.4008 times | Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 0.9391 times | Fri 31 January 2025 | 51.14 (-8.45%) | 55.86 | 46.05 - 58.50 | 1.4566 times | Tue 31 December 2024 | 55.86 (-15.75%) | 66.50 | 55.03 - 66.90 | 0.9138 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.66
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DwarikeshSugar in short term but the sell signal is initial and weak.
DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarikeshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 44.35 |
| 20 day DMA | 43.96 |
| 35 day DMA | 43.16 |
| 50 day DMA | 42.85 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.87 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 45.03 | 45.11 |
| 12 day EMA | 44.35 | 44.53 | 44.47 |
| 20 day EMA | 43.97 | 44.03 | 43.94 |
| 35 day EMA | 43.39 | 43.39 | 43.3 |
| 50 day EMA | 42.76 | 42.74 | 42.65 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 45.08 | 45.21 |
| 12 day SMA | 44.35 | 44.38 | 44.4 |
| 20 day SMA | 43.96 | 43.88 | 43.69 |
| 35 day SMA | 43.16 | 43.13 | 43.08 |
| 50 day SMA | 42.85 | 42.78 | 42.68 |
| 100 day SMA | 44.43 | 44.49 | 44.54 |
| 150 day SMA | 43.87 | 43.85 | 43.83 |
| 200 day SMA | 44.01 | 44.05 | 44.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.