DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 50.47 and 52.31
Daily Target 1 | 49.02 |
Daily Target 2 | 50.08 |
Daily Target 3 | 50.86 |
Daily Target 4 | 51.92 |
Daily Target 5 | 52.7 |
Daily price and volume Dwarikesh Sugar
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.14 (2.14%) | 50.00 | 49.80 - 51.64 | 0.4288 times | Thu 30 January 2025 | 50.07 (-2.09%) | 51.11 | 49.90 - 51.69 | 0.6145 times | Wed 29 January 2025 | 51.14 (6.85%) | 47.60 | 47.16 - 52.00 | 1.247 times | Tue 28 January 2025 | 47.86 (-1.44%) | 48.56 | 46.11 - 49.68 | 1.1526 times | Mon 27 January 2025 | 48.56 (-3.04%) | 50.00 | 48.05 - 51.50 | 1.4082 times | Fri 24 January 2025 | 50.08 (-1.48%) | 51.00 | 49.40 - 51.17 | 0.4187 times | Thu 23 January 2025 | 50.83 (-0.2%) | 50.76 | 50.29 - 51.63 | 0.4098 times | Wed 22 January 2025 | 50.93 (-4.77%) | 53.27 | 49.99 - 53.30 | 0.7937 times | Tue 21 January 2025 | 53.48 (2.3%) | 53.40 | 53.00 - 55.50 | 2.1791 times | Mon 20 January 2025 | 52.28 (2.79%) | 52.20 | 51.77 - 54.50 | 1.3477 times | Fri 17 January 2025 | 50.86 (-0.61%) | 50.61 | 50.34 - 51.29 | 0.4373 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 48.63 and 54.52
Weekly Target 1 | 43.86 |
Weekly Target 2 | 47.5 |
Weekly Target 3 | 49.75 |
Weekly Target 4 | 53.39 |
Weekly Target 5 | 55.64 |
Weekly price and volumes for Dwarikesh Sugar
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.14 (2.12%) | 50.00 | 46.11 - 52.00 | 1.5211 times | Fri 24 January 2025 | 50.08 (-1.53%) | 52.20 | 49.40 - 55.50 | 1.6145 times | Fri 17 January 2025 | 50.86 (7.62%) | 50.19 | 46.05 - 51.65 | 1.7227 times | Mon 13 January 2025 | 47.26 (-5.08%) | 50.19 | 46.05 - 51.65 | 0.4734 times | Fri 10 January 2025 | 49.79 (-13.44%) | 57.99 | 49.29 - 58.18 | 0.9743 times | Fri 03 January 2025 | 57.52 (1.54%) | 56.65 | 55.03 - 58.50 | 0.7782 times | Fri 27 December 2024 | 56.65 (-3.49%) | 59.49 | 56.20 - 59.98 | 0.5293 times | Fri 20 December 2024 | 58.70 (-1.87%) | 60.16 | 58.52 - 62.51 | 0.8038 times | Wed 18 December 2024 | 59.82 (-3.14%) | 61.99 | 59.45 - 62.38 | 0.4861 times | Fri 13 December 2024 | 61.76 (-4.32%) | 64.50 | 60.81 - 65.31 | 1.0966 times | Fri 06 December 2024 | 64.55 (-2.64%) | 66.50 | 63.41 - 66.90 | 0.8517 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 42.37 and 54.82
Monthly Target 1 | 39.45 |
Monthly Target 2 | 45.29 |
Monthly Target 3 | 51.896666666667 |
Monthly Target 4 | 57.74 |
Monthly Target 5 | 64.35 |
Monthly price and volumes Dwarikesh Sugar
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 51.14 (-8.45%) | 55.86 | 46.05 - 58.50 | 0.7217 times | Tue 31 December 2024 | 55.86 (-15.75%) | 66.50 | 55.03 - 66.90 | 0.4429 times | Fri 29 November 2024 | 66.30 (5.41%) | 63.00 | 58.70 - 67.29 | 0.3549 times | Thu 31 October 2024 | 62.90 (-18.58%) | 77.50 | 58.50 - 80.34 | 0.9605 times | Mon 30 September 2024 | 77.25 (0.93%) | 77.00 | 70.46 - 78.90 | 1.1636 times | Fri 30 August 2024 | 76.54 (2.72%) | 74.05 | 67.65 - 79.50 | 1.3172 times | Wed 31 July 2024 | 74.51 (0.96%) | 74.20 | 70.94 - 78.85 | 1.4745 times | Fri 28 June 2024 | 73.80 (8.29%) | 72.00 | 62.00 - 81.79 | 2.1694 times | Fri 31 May 2024 | 68.15 (-6.64%) | 73.00 | 67.40 - 73.10 | 0.444 times | Tue 30 April 2024 | 73.00 (5.04%) | 70.00 | 70.00 - 78.30 | 0.9512 times | Thu 28 March 2024 | 69.50 (-10.84%) | 78.15 | 67.35 - 86.80 | 1.1315 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DwarikeshSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DwarikeshSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DwarikeshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and DwarikeshSugar DWARKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
DMA period | DMA value |
5 day DMA | 49.75 |
12 day DMA | 50.7 |
20 day DMA | 50.46 |
35 day DMA | 53.67 |
50 day DMA | 56.63 |
100 day DMA | 62.45 |
150 day DMA | 66.09 |
200 day DMA | 67.63 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.37 | 49.98 | 49.94 |
12 day EMA | 50.55 | 50.44 | 50.51 |
20 day EMA | 51.43 | 51.46 | 51.61 |
35 day EMA | 53.64 | 53.79 | 54.01 |
50 day EMA | 56.24 | 56.45 | 56.71 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.75 | 49.54 | 49.69 |
12 day SMA | 50.7 | 50.44 | 50.27 |
20 day SMA | 50.46 | 50.62 | 50.99 |
35 day SMA | 53.67 | 53.97 | 54.3 |
50 day SMA | 56.63 | 56.82 | 57.01 |
100 day SMA | 62.45 | 62.64 | 62.86 |
150 day SMA | 66.09 | 66.25 | 66.42 |
200 day SMA | 67.63 | 67.75 | 67.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.