Login or Join

DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DwarikeshSugar

Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 50.47 and 52.31

Daily Target 149.02
Daily Target 250.08
Daily Target 350.86
Daily Target 451.92
Daily Target 552.7

Daily price and volume Dwarikesh Sugar

Date Closing Open Range Volume
Fri 31 January 2025 51.14 (2.14%) 50.00 49.80 - 51.64 0.4288 times
Thu 30 January 2025 50.07 (-2.09%) 51.11 49.90 - 51.69 0.6145 times
Wed 29 January 2025 51.14 (6.85%) 47.60 47.16 - 52.00 1.247 times
Tue 28 January 2025 47.86 (-1.44%) 48.56 46.11 - 49.68 1.1526 times
Mon 27 January 2025 48.56 (-3.04%) 50.00 48.05 - 51.50 1.4082 times
Fri 24 January 2025 50.08 (-1.48%) 51.00 49.40 - 51.17 0.4187 times
Thu 23 January 2025 50.83 (-0.2%) 50.76 50.29 - 51.63 0.4098 times
Wed 22 January 2025 50.93 (-4.77%) 53.27 49.99 - 53.30 0.7937 times
Tue 21 January 2025 53.48 (2.3%) 53.40 53.00 - 55.50 2.1791 times
Mon 20 January 2025 52.28 (2.79%) 52.20 51.77 - 54.50 1.3477 times
Fri 17 January 2025 50.86 (-0.61%) 50.61 50.34 - 51.29 0.4373 times

 Daily chart DwarikeshSugar

Weekly price and charts DwarikeshSugar

Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 48.63 and 54.52

Weekly Target 143.86
Weekly Target 247.5
Weekly Target 349.75
Weekly Target 453.39
Weekly Target 555.64

Weekly price and volumes for Dwarikesh Sugar

Date Closing Open Range Volume
Fri 31 January 2025 51.14 (2.12%) 50.00 46.11 - 52.00 1.5211 times
Fri 24 January 2025 50.08 (-1.53%) 52.20 49.40 - 55.50 1.6145 times
Fri 17 January 2025 50.86 (7.62%) 50.19 46.05 - 51.65 1.7227 times
Mon 13 January 2025 47.26 (-5.08%) 50.19 46.05 - 51.65 0.4734 times
Fri 10 January 2025 49.79 (-13.44%) 57.99 49.29 - 58.18 0.9743 times
Fri 03 January 2025 57.52 (1.54%) 56.65 55.03 - 58.50 0.7782 times
Fri 27 December 2024 56.65 (-3.49%) 59.49 56.20 - 59.98 0.5293 times
Fri 20 December 2024 58.70 (-1.87%) 60.16 58.52 - 62.51 0.8038 times
Wed 18 December 2024 59.82 (-3.14%) 61.99 59.45 - 62.38 0.4861 times
Fri 13 December 2024 61.76 (-4.32%) 64.50 60.81 - 65.31 1.0966 times
Fri 06 December 2024 64.55 (-2.64%) 66.50 63.41 - 66.90 0.8517 times

 weekly chart DwarikeshSugar

Monthly price and charts DwarikeshSugar

Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 42.37 and 54.82

Monthly Target 139.45
Monthly Target 245.29
Monthly Target 351.896666666667
Monthly Target 457.74
Monthly Target 564.35

Monthly price and volumes Dwarikesh Sugar

Date Closing Open Range Volume
Fri 31 January 2025 51.14 (-8.45%) 55.86 46.05 - 58.50 0.7217 times
Tue 31 December 2024 55.86 (-15.75%) 66.50 55.03 - 66.90 0.4429 times
Fri 29 November 2024 66.30 (5.41%) 63.00 58.70 - 67.29 0.3549 times
Thu 31 October 2024 62.90 (-18.58%) 77.50 58.50 - 80.34 0.9605 times
Mon 30 September 2024 77.25 (0.93%) 77.00 70.46 - 78.90 1.1636 times
Fri 30 August 2024 76.54 (2.72%) 74.05 67.65 - 79.50 1.3172 times
Wed 31 July 2024 74.51 (0.96%) 74.20 70.94 - 78.85 1.4745 times
Fri 28 June 2024 73.80 (8.29%) 72.00 62.00 - 81.79 2.1694 times
Fri 31 May 2024 68.15 (-6.64%) 73.00 67.40 - 73.10 0.444 times
Tue 30 April 2024 73.00 (5.04%) 70.00 70.00 - 78.30 0.9512 times
Thu 28 March 2024 69.50 (-10.84%) 78.15 67.35 - 86.80 1.1315 times

 monthly chart DwarikeshSugar

Indicator Analysis of DwarikeshSugar

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DwarikeshSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DwarikeshSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DwarikeshSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.92 and DwarikeshSugar DWARKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.

DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH

DMA (daily moving average) of Dwarikesh Sugar DWARKESH

DMA period DMA value
5 day DMA 49.75
12 day DMA 50.7
20 day DMA 50.46
35 day DMA 53.67
50 day DMA 56.63
100 day DMA 62.45
150 day DMA 66.09
200 day DMA 67.63

EMA (exponential moving average) of Dwarikesh Sugar DWARKESH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3749.9849.94
12 day EMA50.5550.4450.51
20 day EMA51.4351.4651.61
35 day EMA53.6453.7954.01
50 day EMA56.2456.4556.71

SMA (simple moving average) of Dwarikesh Sugar DWARKESH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7549.5449.69
12 day SMA50.750.4450.27
20 day SMA50.4650.6250.99
35 day SMA53.6753.9754.3
50 day SMA56.6356.8257.01
100 day SMA62.4562.6462.86
150 day SMA66.0966.2566.42
200 day SMA67.6367.7567.86
Back to top | Use Dark Theme