Login or Join

DhunseriVentures DVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Ventures DVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriVentures

Strong Daily Stock price targets for DhunseriVentures DVL are 416.6 and 434.15

Daily Target 1404.15
Daily Target 2411.5
Daily Target 3421.7
Daily Target 4429.05
Daily Target 5439.25

Daily price and volume Dhunseri Ventures

Date Closing Open Range Volume
Tue 19 November 2024 418.85 (0.87%) 416.30 414.35 - 431.90 0.8844 times
Mon 18 November 2024 415.25 (2.75%) 405.15 396.55 - 424.40 0.8883 times
Thu 14 November 2024 404.15 (2.01%) 378.65 378.65 - 406.00 0.8356 times
Wed 13 November 2024 396.20 (-3.9%) 412.35 393.45 - 416.95 1.0072 times
Tue 12 November 2024 412.30 (-3.84%) 424.10 409.05 - 436.95 1.0328 times
Mon 11 November 2024 428.75 (-4.2%) 442.00 423.45 - 444.00 1.5442 times
Fri 08 November 2024 447.55 (-0.72%) 451.95 440.10 - 453.20 1.4086 times
Thu 07 November 2024 450.80 (1.52%) 442.00 442.00 - 456.00 0.7474 times
Wed 06 November 2024 444.05 (0.65%) 442.50 435.65 - 452.45 1.1365 times
Tue 05 November 2024 441.20 (-1.24%) 451.20 439.55 - 452.00 0.515 times
Mon 04 November 2024 446.75 (-1.1%) 456.20 427.90 - 456.20 0.7151 times

 Daily chart DhunseriVentures

Weekly price and charts DhunseriVentures

Strong weekly Stock price targets for DhunseriVentures DVL are 407.7 and 443.05

Weekly Target 1380.42
Weekly Target 2399.63
Weekly Target 3415.76666666667
Weekly Target 4434.98
Weekly Target 5451.12

Weekly price and volumes for Dhunseri Ventures

Date Closing Open Range Volume
Tue 19 November 2024 418.85 (3.64%) 405.15 396.55 - 431.90 0.1786 times
Thu 14 November 2024 404.15 (-9.7%) 442.00 378.65 - 444.00 0.4453 times
Fri 08 November 2024 447.55 (-0.92%) 456.20 427.90 - 456.20 0.4556 times
Fri 01 November 2024 451.70 (10.28%) 415.00 404.05 - 455.00 0.3315 times
Fri 25 October 2024 409.60 (-10.94%) 460.00 402.55 - 480.00 0.8957 times
Fri 18 October 2024 459.90 (0.26%) 460.00 446.10 - 486.00 0.724 times
Fri 11 October 2024 458.70 (-2.71%) 471.50 430.10 - 482.05 0.7781 times
Fri 04 October 2024 471.50 (-3.24%) 484.00 465.55 - 512.95 0.6943 times
Fri 27 September 2024 487.30 (-3.69%) 510.50 484.30 - 543.35 2.0483 times
Fri 20 September 2024 505.95 (4%) 490.00 482.10 - 524.90 3.4485 times
Fri 13 September 2024 486.50 (13.3%) 435.00 417.35 - 515.00 6.786 times

 weekly chart DhunseriVentures

Monthly price and charts DhunseriVentures

Strong monthly Stock price targets for DhunseriVentures DVL are 359.98 and 437.53

Monthly Target 1340.35
Monthly Target 2379.6
Monthly Target 3417.9
Monthly Target 4457.15
Monthly Target 5495.45

Monthly price and volumes Dhunseri Ventures

Date Closing Open Range Volume
Tue 19 November 2024 418.85 (-6.34%) 454.75 378.65 - 456.20 0.1939 times
Thu 31 October 2024 447.20 (-10.79%) 508.90 402.55 - 512.95 0.5776 times
Mon 30 September 2024 501.30 (16.28%) 436.00 410.00 - 543.35 2.3703 times
Fri 30 August 2024 431.10 (1.87%) 430.90 391.55 - 484.00 1.8187 times
Wed 31 July 2024 423.20 (16.1%) 369.95 350.00 - 426.75 1.4178 times
Fri 28 June 2024 364.50 (10.45%) 342.30 302.20 - 404.40 1.0905 times
Fri 31 May 2024 330.00 (0.02%) 337.80 305.00 - 368.90 0.5105 times
Tue 30 April 2024 329.95 (2.63%) 325.75 325.75 - 372.10 0.4378 times
Thu 28 March 2024 321.50 (-13.49%) 377.25 308.75 - 408.00 0.5019 times
Thu 29 February 2024 371.65 (-30.8%) 535.15 365.00 - 550.00 1.0811 times
Wed 31 January 2024 537.10 (69.19%) 318.00 316.55 - 558.70 3.9581 times

 monthly chart DhunseriVentures

Indicator Analysis of DhunseriVentures

Tomorrow's movement Prediction of Dhunseri Ventures DVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Ventures DVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 431 and price is deviating by 17 points

Upper Bollinger band is at 464 and lower is at 398, while middle bands are at 415 and 448

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhunseriVentures (DVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhunseriVentures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhunseriVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.32 and DhunseriVentures DVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriVentures DVL stock. Volume based technical analysis of DhunseriVentures DVL stock is negative.

DhunseriVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Ventures DVL

DMA (daily moving average) of Dhunseri Ventures DVL

DMA period DMA value
5 day DMA 409.35
12 day DMA 429.8
20 day DMA 430.68
35 day DMA 447.12
50 day DMA 461.06
100 day DMA 436.83
150 day DMA 404.29
200 day DMA 396.95

EMA (exponential moving average) of Dhunseri Ventures DVL

EMA period EMA current EMA prev EMA prev2
5 day EMA416.07414.68414.4
12 day EMA424.62425.67427.56
20 day EMA432.04433.43435.34
35 day EMA442.71444.11445.81
50 day EMA452.99454.38455.98

SMA (simple moving average) of Dhunseri Ventures DVL

SMA period SMA current SMA prev SMA prev2
5 day SMA409.35411.33417.79
12 day SMA429.8432.16434.83
20 day SMA430.68432.74434.97
35 day SMA447.12449.08451.47
50 day SMA461.06461.27461.55
100 day SMA436.83436.27435.81
150 day SMA404.29403.73403.21
200 day SMA396.95397.39397.82
Back to top | Use Dark Theme