Login or Join

DuconInfratechnologies DUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON_BE are 8.68 and 9.31

Daily Target 18.57
Daily Target 28.79
Daily Target 39.1966666666667
Daily Target 49.42
Daily Target 59.83

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Mon 07 October 2024 9.02 (-4.45%) 9.06 8.97 - 9.60 1.341 times
Fri 04 October 2024 9.44 (0.53%) 9.13 9.02 - 9.73 0.8689 times
Thu 03 October 2024 9.39 (-0.42%) 9.20 9.00 - 9.55 1.1158 times
Tue 01 October 2024 9.43 (-3.97%) 9.88 9.38 - 10.10 1.0202 times
Mon 30 September 2024 9.82 (-2.68%) 10.10 9.61 - 10.18 0.777 times
Fri 27 September 2024 10.09 (1.71%) 10.00 9.85 - 10.21 0.4988 times
Thu 26 September 2024 9.92 (-2.65%) 10.00 9.81 - 10.19 0.7275 times
Wed 25 September 2024 10.19 (-0.88%) 10.24 9.91 - 10.45 1.3488 times
Tue 24 September 2024 10.28 (2.09%) 10.27 9.80 - 10.40 1.008 times
Mon 23 September 2024 10.07 (1.61%) 10.14 9.90 - 10.34 1.294 times
Fri 20 September 2024 9.91 (-0.4%) 9.60 9.50 - 10.18 1.5514 times

 Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON_BE are 8.68 and 9.31

Weekly Target 18.57
Weekly Target 28.79
Weekly Target 39.1966666666667
Weekly Target 49.42
Weekly Target 59.83

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Mon 07 October 2024 9.02 (-4.45%) 9.06 8.97 - 9.60 0.3638 times
Fri 04 October 2024 9.44 (-6.44%) 10.10 9.00 - 10.18 1.026 times
Fri 27 September 2024 10.09 (1.82%) 10.14 9.80 - 10.45 1.3231 times
Fri 20 September 2024 9.91 (-0.2%) 9.93 9.50 - 11.28 2.6251 times
Fri 13 September 2024 9.93 (-5.16%) 10.93 9.17 - 10.93 1.7618 times
Fri 06 September 2024 10.47 (20.48%) 10.14 9.70 - 10.94 1.0297 times
Fri 26 July 2024 8.69 (15.41%) 7.49 7.11 - 8.70 0.6477 times
Tue 23 July 2024 7.53 (-2.46%) 7.33 7.11 - 7.74 0.2543 times
Fri 19 July 2024 7.72 (-0.64%) 8.15 7.68 - 8.55 0.6292 times
Fri 12 July 2024 7.77 (-0.38%) 7.74 7.48 - 7.77 0.3392 times
Fri 05 July 2024 7.80 (-6.02%) 8.44 7.64 - 8.44 0.2762 times

 weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON_BE are 8.43 and 9.56

Monthly Target 18.23
Monthly Target 28.63
Monthly Target 39.3633333333333
Monthly Target 49.76
Monthly Target 510.49

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Mon 07 October 2024 9.02 (-8.15%) 9.88 8.97 - 10.10 0.3122 times
Mon 30 September 2024 9.82 (13%) 10.14 9.17 - 11.28 1.8402 times
Fri 26 July 2024 8.69 (4.7%) 8.44 7.11 - 8.70 0.5683 times
Fri 28 June 2024 8.30 (19.42%) 6.95 6.65 - 8.40 0.3453 times
Fri 31 May 2024 6.95 (-6.08%) 7.40 6.60 - 8.55 0.4112 times
Tue 30 April 2024 7.40 (4.23%) 7.15 7.15 - 8.75 0.5216 times
Thu 28 March 2024 7.10 (-31.07%) 10.50 7.10 - 10.90 0.7763 times
Thu 29 February 2024 10.30 (-3.29%) 10.60 9.80 - 12.50 0.8969 times
Wed 31 January 2024 10.65 (16.39%) 9.40 9.20 - 12.75 2.2699 times
Fri 29 December 2023 9.15 (5.17%) 8.60 8.20 - 10.65 2.058 times
Thu 30 November 2023 8.70 (29.85%) 9.10 7.50 - 9.30 1.5632 times

 monthly chart DuconInfratechnologies

Indicator Analysis of DuconInfratechnologies

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuconInfratechnologies (DUCON_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DuconInfratechnologies in short term but the sell signal is initial and weak.

DuconInfratechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DuconInfratechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuconInfratechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and DuconInfratechnologies DUCON_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuconInfratechnologies DUCON_BE stock. Volume based technical analysis of DuconInfratechnologies DUCON_BE stock is negative.

DuconInfratechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON_BE

DMA (daily moving average) of Ducon Infratechnologies DUCON_BE

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.79
20 day DMA 10
35 day DMA 9.25
50 day DMA 8.85
100 day DMA 8.16
150 day DMA 8.81
200 day DMA 9

EMA (exponential moving average) of Ducon Infratechnologies DUCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.599.67
12 day EMA9.659.769.82
20 day EMA9.629.689.71
35 day EMA9.289.39.29
50 day EMA8.798.788.75

SMA (simple moving average) of Ducon Infratechnologies DUCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.639.73
12 day SMA9.799.9110.04
20 day SMA1010.0710.12
35 day SMA9.259.29.15
50 day SMA8.858.828.78
100 day SMA8.168.158.14
150 day SMA8.818.838.84
200 day SMA98.998.98
Back to top | Use Dark Theme