DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON are 5.38 and 5.62
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.68 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.43 (1.12%) | 5.40 | 5.33 - 5.57 | 0.7248 times | Thu 28 August 2025 | 5.37 (-2.72%) | 5.52 | 5.35 - 5.63 | 0.6353 times | Tue 26 August 2025 | 5.52 (-2.47%) | 5.73 | 5.41 - 5.73 | 0.5426 times | Mon 25 August 2025 | 5.66 (1.8%) | 5.66 | 5.58 - 5.72 | 0.3748 times | Fri 22 August 2025 | 5.56 (-3.47%) | 5.86 | 5.06 - 5.86 | 0.6981 times | Thu 21 August 2025 | 5.76 (-0.52%) | 5.79 | 5.64 - 5.94 | 0.9502 times | Wed 20 August 2025 | 5.79 (6.63%) | 5.40 | 5.40 - 5.90 | 4.3001 times | Tue 19 August 2025 | 5.43 (-0.73%) | 5.56 | 5.40 - 5.62 | 0.6861 times | Mon 18 August 2025 | 5.47 (2.24%) | 5.44 | 5.38 - 5.54 | 0.5979 times | Thu 14 August 2025 | 5.35 (-1.11%) | 5.40 | 5.32 - 5.51 | 0.4902 times | Wed 13 August 2025 | 5.41 (-1.64%) | 5.43 | 5.35 - 5.56 | 1.1189 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 5.18 and 5.58
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4966666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.43 (-2.34%) | 5.66 | 5.33 - 5.73 | 0.3849 times | Fri 22 August 2025 | 5.56 (3.93%) | 5.44 | 5.06 - 5.94 | 1.2222 times | Thu 14 August 2025 | 5.35 (-5.81%) | 5.78 | 5.32 - 5.90 | 0.6145 times | Fri 08 August 2025 | 5.68 (1.07%) | 5.55 | 5.40 - 5.74 | 0.4513 times | Fri 01 August 2025 | 5.62 (-4.75%) | 5.71 | 5.50 - 5.97 | 0.5851 times | Fri 25 July 2025 | 5.90 (-4.53%) | 6.16 | 5.87 - 6.25 | 0.6858 times | Fri 18 July 2025 | 6.18 (-2.37%) | 6.42 | 6.03 - 6.91 | 0.9862 times | Fri 11 July 2025 | 6.33 (-0.47%) | 6.45 | 6.03 - 6.54 | 0.915 times | Fri 04 July 2025 | 6.36 (5.82%) | 6.10 | 6.05 - 6.90 | 2.794 times | Fri 27 June 2025 | 6.01 (1.69%) | 5.94 | 5.80 - 6.10 | 1.361 times | Fri 20 June 2025 | 5.91 (-4.06%) | 6.14 | 5.84 - 6.34 | 1.0093 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 4.81 and 5.69
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.4315 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.6312 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.265 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.2164 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.1657 times | Fri 28 March 2025 | 4.70 (-17.4%) | 5.65 | 4.58 - 6.48 | 1.4254 times | Fri 28 February 2025 | 5.69 (-16.45%) | 6.66 | 5.60 - 7.87 | 0.813 times | Fri 31 January 2025 | 6.81 (-12.02%) | 7.74 | 6.40 - 8.24 | 1.1476 times | Tue 31 December 2024 | 7.74 (-5.72%) | 8.27 | 7.20 - 8.97 | 0.9491 times | Fri 29 November 2024 | 8.21 (1.11%) | 8.38 | 7.62 - 9.35 | 0.9551 times | Thu 31 October 2024 | 8.12 (-18.23%) | 8.80 | 7.16 - 9.59 | 2.8297 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DuconInfratechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuconInfratechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DuconInfratechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuconInfratechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and DuconInfratechnologies DUCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.52 | 5.59 |
| 12 day EMA | 5.54 | 5.56 | 5.6 |
| 20 day EMA | 5.61 | 5.63 | 5.66 |
| 35 day EMA | 5.74 | 5.76 | 5.78 |
| 50 day EMA | 5.89 | 5.91 | 5.93 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.57 | 5.66 |
| 12 day SMA | 5.52 | 5.53 | 5.56 |
| 20 day SMA | 5.56 | 5.58 | 5.61 |
| 35 day SMA | 5.79 | 5.81 | 5.84 |
| 50 day SMA | 5.92 | 5.93 | 5.94 |
| 100 day SMA | 5.98 | 5.99 | 5.99 |
| 150 day SMA | 6.02 | 6.03 | 6.05 |
| 200 day SMA | 6.51 | 6.52 | 6.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.