Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DucolOrgs DUCOL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DucolOrgs DUCOL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong Daily Stock price targets for DucolOrgs DUCOL_ST are 112.03 and 116.68

Daily Target 1111.25
Daily Target 2112.8
Daily Target 3115.9
Daily Target 4117.45
Daily Target 5120.55

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Mon 07 October 2024 114.35 (-4.99%) 119.00 114.35 - 119.00 0.7658 times
Fri 04 October 2024 120.35 (0.42%) 120.00 117.45 - 120.75 0.4054 times
Thu 03 October 2024 119.85 (-4.84%) 131.35 119.65 - 131.35 2.8829 times
Tue 01 October 2024 125.95 (-1.22%) 131.55 121.15 - 132.40 0.7658 times
Mon 30 September 2024 127.50 (-2.3%) 130.00 124.20 - 132.95 0.9459 times
Fri 27 September 2024 130.50 (-0.61%) 134.90 128.50 - 134.90 0.6306 times
Thu 26 September 2024 131.30 (1.7%) 129.10 125.45 - 131.30 0.4505 times
Wed 25 September 2024 129.10 (1.45%) 129.70 129.00 - 129.90 0.3153 times
Tue 24 September 2024 127.25 (-2.38%) 130.35 123.85 - 130.35 1.3063 times
Mon 23 September 2024 130.35 (3.45%) 128.95 126.00 - 131.40 1.5315 times
Fri 20 September 2024 126.00 (0.8%) 125.00 118.75 - 126.00 1.7568 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_ST are 112.03 and 116.68

Weekly Target 1111.25
Weekly Target 2112.8
Weekly Target 3115.9
Weekly Target 4117.45
Weekly Target 5120.55

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Mon 07 October 2024 114.35 (-4.99%) 119.00 114.35 - 119.00 0.2038 times
Fri 04 October 2024 120.35 (-7.78%) 130.00 117.45 - 132.95 1.3309 times
Fri 27 September 2024 130.50 (3.57%) 128.95 123.85 - 134.90 1.1271 times
Fri 20 September 2024 126.00 (-6.67%) 132.40 118.75 - 132.40 1.0791 times
Fri 13 September 2024 135.00 (-4.53%) 134.50 128.60 - 144.50 1.0671 times
Fri 06 September 2024 141.40 (14.96%) 128.75 128.00 - 152.00 3.1535 times
Fri 30 August 2024 123.00 (-2.84%) 123.65 120.30 - 126.65 0.2998 times
Thu 29 August 2024 126.60 (0%) 123.65 121.90 - 126.65 0.048 times
Thu 29 August 2024 126.60 (6.12%) 117.55 117.55 - 132.80 1.223 times
Fri 23 August 2024 119.30 (-0.83%) 119.05 118.00 - 124.90 0.4676 times
Wed 21 August 2024 120.30 (-1.19%) 121.00 119.00 - 128.95 0.9353 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_ST are 105.33 and 123.38

Monthly Target 1102.32
Monthly Target 2108.33
Monthly Target 3120.36666666667
Monthly Target 4126.38
Monthly Target 5138.42

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Mon 07 October 2024 114.35 (-10.31%) 131.55 114.35 - 132.40 0.0967 times
Mon 30 September 2024 127.50 (3.66%) 128.75 118.75 - 152.00 0.5034 times
Fri 30 August 2024 123.00 (-10.48%) 140.45 113.00 - 144.25 0.4211 times
Wed 31 July 2024 137.40 (16.34%) 142.25 122.00 - 142.25 0.3136 times
Thu 02 February 2023 118.10 (1.07%) 121.00 111.00 - 121.90 0.1916 times
Tue 31 January 2023 116.85 (0%) 111.95 106.35 - 134.40 4.4736 times
Sat 21 December 2024 (0%) - 0 times

 monthly chart DucolOrgs

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DucolOrgs (DUCOL_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DucolOrgs in short term and the sell signal is strong.

DucolOrgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucolOrgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.69 and DucolOrgs DUCOL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DucolOrgs DUCOL_ST stock. Volume based technical analysis of DucolOrgs DUCOL_ST stock is negative.

DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_ST

DMA (daily moving average) of Ducol Orgs DUCOL_ST

DMA period DMA value
5 day DMA 121.6
12 day DMA 125.63
20 day DMA 128.78
35 day DMA 128.25
50 day DMA 127.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ducol Orgs DUCOL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA120.53123.62125.25
12 day EMA124.58126.44127.55
20 day EMA126.48127.76128.54
35 day EMA127.29128.05128.5
50 day EMA127.43127.96128.27

SMA (simple moving average) of Ducol Orgs DUCOL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6124.83127.02
12 day SMA125.63126.25126.72
20 day SMA128.78130.51131.61
35 day SMA128.25128.48128.57
50 day SMA127.8128.18128.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme