Login or Join

DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DucolOrgs

Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 192.03 and 200.73

Daily Target 1185.32
Daily Target 2190.03
Daily Target 3194.01666666667
Daily Target 4198.73
Daily Target 5202.72

Daily price and volume Ducol Orgs

Date Closing Open Range Volume
Fri 31 October 2025 194.75 (1.7%) 189.30 189.30 - 198.00 1.2636 times
Thu 30 October 2025 191.50 (-0.85%) 194.75 190.10 - 194.75 1.7211 times
Wed 29 October 2025 193.15 (5.29%) 188.00 187.00 - 194.00 0.6972 times
Tue 28 October 2025 183.45 (1.89%) 181.00 174.90 - 184.35 1.8301 times
Mon 27 October 2025 180.05 (-2.68%) 180.60 170.00 - 184.60 1.939 times
Fri 24 October 2025 185.00 (0.05%) 184.00 182.05 - 186.00 0.5229 times
Thu 23 October 2025 184.90 (-1.39%) 189.00 184.60 - 190.00 0.2832 times
Wed 22 October 2025 187.50 (2.49%) 182.05 182.00 - 191.00 0.719 times
Mon 20 October 2025 182.95 (0.33%) 183.25 179.05 - 183.25 0.1525 times
Fri 17 October 2025 182.35 (1.73%) 179.25 176.15 - 185.00 0.8715 times
Thu 16 October 2025 179.25 (0.11%) 174.05 174.05 - 180.00 0.4357 times

 Daily chart DucolOrgs

Weekly price and charts DucolOrgs

Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 182.38 and 210.38

Weekly Target 1159.58
Weekly Target 2177.17
Weekly Target 3187.58333333333
Weekly Target 4205.17
Weekly Target 5215.58

Weekly price and volumes for Ducol Orgs

Date Closing Open Range Volume
Fri 31 October 2025 194.75 (5.27%) 180.60 170.00 - 198.00 1.9289 times
Fri 24 October 2025 185.00 (1.45%) 183.25 179.05 - 191.00 0.4343 times
Fri 17 October 2025 182.35 (8.96%) 170.00 170.00 - 185.00 1.0378 times
Fri 10 October 2025 167.35 (0.09%) 167.00 159.00 - 171.00 1.3706 times
Fri 03 October 2025 167.20 (5.96%) 165.80 153.00 - 171.00 1.3762 times
Thu 25 September 2025 157.80 (-3.4%) 164.00 155.00 - 165.00 0.564 times
Fri 19 September 2025 163.35 (0.62%) 162.10 156.00 - 167.50 0.203 times
Fri 12 September 2025 162.35 (3.41%) 157.00 155.50 - 168.00 1.1788 times
Fri 05 September 2025 157.00 (6.33%) 151.40 149.40 - 161.45 1.3311 times
Fri 29 August 2025 147.65 (1.83%) 145.00 143.50 - 151.90 0.5753 times
Fri 22 August 2025 145.00 (0.45%) 146.00 140.05 - 149.00 0.6768 times

 weekly chart DucolOrgs

Monthly price and charts DucolOrgs

Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 176.88 and 215.88

Monthly Target 1144.92
Monthly Target 2169.83
Monthly Target 3183.91666666667
Monthly Target 4208.83
Monthly Target 5222.92

Monthly price and volumes Ducol Orgs

Date Closing Open Range Volume
Fri 31 October 2025 194.75 (19.99%) 162.00 159.00 - 198.00 2.5019 times
Tue 30 September 2025 162.30 (9.92%) 151.40 149.40 - 169.60 1.6251 times
Fri 29 August 2025 147.65 (10.19%) 134.00 132.95 - 151.90 1.183 times
Thu 31 July 2025 134.00 (14.09%) 117.00 115.00 - 137.80 1.3584 times
Mon 30 June 2025 117.45 (2.98%) 114.10 108.00 - 123.95 0.4841 times
Thu 29 May 2025 114.05 (-10.13%) 123.15 112.00 - 128.95 0.615 times
Wed 30 April 2025 126.90 (3.72%) 118.35 114.00 - 130.50 0.4223 times
Fri 28 March 2025 122.35 (11.43%) 108.05 93.50 - 122.35 0.8866 times
Fri 28 February 2025 109.80 (-6.95%) 121.20 106.00 - 131.35 0.3186 times
Fri 31 January 2025 118.00 (-13.01%) 135.00 112.00 - 138.95 0.6051 times
Tue 31 December 2024 135.65 (10.78%) 120.60 119.80 - 149.90 1.9042 times

 monthly chart DucolOrgs

Indicator Analysis of DucolOrgs

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.98

Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 160, while middle bands are at 170 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DucolOrgs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucolOrgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DucolOrgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.59 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.

DucolOrgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM

DMA (daily moving average) of Ducol Orgs DUCOL_SM

DMA period DMA value
5 day DMA 188.58
12 day DMA 185.33
20 day DMA 178.85
35 day DMA 171.74
50 day DMA 165.42
100 day DMA 145.23
150 day DMA 136.4
200 day DMA 133.15

EMA (exponential moving average) of Ducol Orgs DUCOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.27188.03186.3
12 day EMA185.11183.36181.88
20 day EMA180.26178.73177.39
35 day EMA173.02171.74170.58
50 day EMA165.86164.68163.59

SMA (simple moving average) of Ducol Orgs DUCOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA188.58186.63185.31
12 day SMA185.33184.08183.08
20 day SMA178.85177.25175.79
35 day SMA171.74170.73169.89
50 day SMA165.42164.42163.48
100 day SMA145.23144.39143.59
150 day SMA136.4135.83135.28
200 day SMA133.15132.82132.54
Back to top | Use Dark Theme