DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 144.98 and 149.78
| Daily Target 1 | 144.08 |
| Daily Target 2 | 145.87 |
| Daily Target 3 | 148.88333333333 |
| Daily Target 4 | 150.67 |
| Daily Target 5 | 153.68 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.65 (1.83%) | 150.55 | 147.10 - 151.90 | 2.3028 times | Thu 28 August 2025 | 145.00 (0.69%) | 144.00 | 144.00 - 147.00 | 0.3785 times | Tue 26 August 2025 | 144.00 (-0.38%) | 143.50 | 143.50 - 146.50 | 0.347 times | Mon 25 August 2025 | 144.55 (-0.31%) | 145.00 | 143.70 - 146.25 | 0.1893 times | Fri 22 August 2025 | 145.00 (-1.13%) | 146.00 | 145.00 - 146.00 | 0.1577 times | Thu 21 August 2025 | 146.65 (2.44%) | 145.90 | 143.90 - 147.35 | 0.6625 times | Wed 20 August 2025 | 143.15 (1.56%) | 141.05 | 141.05 - 144.25 | 0.5994 times | Tue 19 August 2025 | 140.95 (-2.79%) | 145.00 | 140.05 - 145.70 | 1.1356 times | Mon 18 August 2025 | 145.00 (0.45%) | 146.00 | 144.85 - 149.00 | 1.2303 times | Thu 14 August 2025 | 144.35 (1.69%) | 145.00 | 140.10 - 147.00 | 2.9968 times | Wed 13 August 2025 | 141.95 (1.76%) | 140.90 | 140.90 - 145.00 | 0.9148 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 145.58 and 153.98
| Weekly Target 1 | 139.28 |
| Weekly Target 2 | 143.47 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 156.08 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.65 (1.83%) | 145.00 | 143.50 - 151.90 | 0.9515 times | Fri 22 August 2025 | 145.00 (0.45%) | 146.00 | 140.05 - 149.00 | 1.1194 times | Thu 14 August 2025 | 144.35 (4.45%) | 136.00 | 135.05 - 147.00 | 1.4272 times | Fri 08 August 2025 | 138.20 (2.22%) | 139.45 | 133.00 - 143.00 | 0.8302 times | Fri 01 August 2025 | 135.20 (4.28%) | 130.05 | 129.00 - 141.90 | 1.2313 times | Fri 25 July 2025 | 129.65 (3.31%) | 124.25 | 122.00 - 135.00 | 1.5485 times | Fri 18 July 2025 | 125.50 (-0.75%) | 124.00 | 118.00 - 128.00 | 0.6623 times | Fri 11 July 2025 | 126.45 (2.06%) | 123.70 | 115.00 - 127.00 | 1.2313 times | Fri 04 July 2025 | 123.90 (7.74%) | 115.00 | 115.00 - 127.00 | 0.7369 times | Fri 27 June 2025 | 115.00 (2.27%) | 111.00 | 110.00 - 119.50 | 0.2612 times | Fri 20 June 2025 | 112.45 (-0.04%) | 113.00 | 108.00 - 115.90 | 0.1306 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 140.3 and 159.25
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 136.43 |
| Monthly Target 3 | 144.16666666667 |
| Monthly Target 4 | 155.38 |
| Monthly Target 5 | 163.12 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 1.3977 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.6049 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.5719 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.7266 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.499 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 1.0476 times | Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.3764 times | Fri 31 January 2025 | 118.00 (-13.01%) | 135.00 | 112.00 - 138.95 | 0.7149 times | Tue 31 December 2024 | 135.65 (10.78%) | 120.60 | 119.80 - 149.90 | 2.2498 times | Fri 29 November 2024 | 122.45 (3.33%) | 115.00 | 105.50 - 124.15 | 0.8112 times | Thu 31 October 2024 | 118.50 (-17.19%) | 108.75 | 108.75 - 128.45 | 0.7383 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DucolOrgs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucolOrgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucolOrgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.91 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 145.24 |
| 12 day DMA | 143.98 |
| 20 day DMA | 141.32 |
| 35 day DMA | 135.22 |
| 50 day DMA | 130.14 |
| 100 day DMA | 124.67 |
| 150 day DMA | 123.03 |
| 200 day DMA | 123.6 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.53 | 144.47 | 144.21 |
| 12 day EMA | 143.52 | 142.77 | 142.37 |
| 20 day EMA | 140.83 | 140.11 | 139.59 |
| 35 day EMA | 135.76 | 135.06 | 134.47 |
| 50 day EMA | 130.33 | 129.62 | 128.99 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.24 | 145.04 | 144.67 |
| 12 day SMA | 143.98 | 143.28 | 142.71 |
| 20 day SMA | 141.32 | 140.61 | 140.06 |
| 35 day SMA | 135.22 | 134.47 | 133.89 |
| 50 day SMA | 130.14 | 129.46 | 128.88 |
| 100 day SMA | 124.67 | 124.33 | 124.02 |
| 150 day SMA | 123.03 | 122.93 | 122.88 |
| 200 day SMA | 123.6 | 123.5 | 123.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.