DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 192.03 and 200.73
| Daily Target 1 | 185.32 |
| Daily Target 2 | 190.03 |
| Daily Target 3 | 194.01666666667 |
| Daily Target 4 | 198.73 |
| Daily Target 5 | 202.72 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 194.75 (1.7%) | 189.30 | 189.30 - 198.00 | 1.2636 times | Thu 30 October 2025 | 191.50 (-0.85%) | 194.75 | 190.10 - 194.75 | 1.7211 times | Wed 29 October 2025 | 193.15 (5.29%) | 188.00 | 187.00 - 194.00 | 0.6972 times | Tue 28 October 2025 | 183.45 (1.89%) | 181.00 | 174.90 - 184.35 | 1.8301 times | Mon 27 October 2025 | 180.05 (-2.68%) | 180.60 | 170.00 - 184.60 | 1.939 times | Fri 24 October 2025 | 185.00 (0.05%) | 184.00 | 182.05 - 186.00 | 0.5229 times | Thu 23 October 2025 | 184.90 (-1.39%) | 189.00 | 184.60 - 190.00 | 0.2832 times | Wed 22 October 2025 | 187.50 (2.49%) | 182.05 | 182.00 - 191.00 | 0.719 times | Mon 20 October 2025 | 182.95 (0.33%) | 183.25 | 179.05 - 183.25 | 0.1525 times | Fri 17 October 2025 | 182.35 (1.73%) | 179.25 | 176.15 - 185.00 | 0.8715 times | Thu 16 October 2025 | 179.25 (0.11%) | 174.05 | 174.05 - 180.00 | 0.4357 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 182.38 and 210.38
| Weekly Target 1 | 159.58 |
| Weekly Target 2 | 177.17 |
| Weekly Target 3 | 187.58333333333 |
| Weekly Target 4 | 205.17 |
| Weekly Target 5 | 215.58 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 194.75 (5.27%) | 180.60 | 170.00 - 198.00 | 1.9289 times | Fri 24 October 2025 | 185.00 (1.45%) | 183.25 | 179.05 - 191.00 | 0.4343 times | Fri 17 October 2025 | 182.35 (8.96%) | 170.00 | 170.00 - 185.00 | 1.0378 times | Fri 10 October 2025 | 167.35 (0.09%) | 167.00 | 159.00 - 171.00 | 1.3706 times | Fri 03 October 2025 | 167.20 (5.96%) | 165.80 | 153.00 - 171.00 | 1.3762 times | Thu 25 September 2025 | 157.80 (-3.4%) | 164.00 | 155.00 - 165.00 | 0.564 times | Fri 19 September 2025 | 163.35 (0.62%) | 162.10 | 156.00 - 167.50 | 0.203 times | Fri 12 September 2025 | 162.35 (3.41%) | 157.00 | 155.50 - 168.00 | 1.1788 times | Fri 05 September 2025 | 157.00 (6.33%) | 151.40 | 149.40 - 161.45 | 1.3311 times | Fri 29 August 2025 | 147.65 (1.83%) | 145.00 | 143.50 - 151.90 | 0.5753 times | Fri 22 August 2025 | 145.00 (0.45%) | 146.00 | 140.05 - 149.00 | 0.6768 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 176.88 and 215.88
| Monthly Target 1 | 144.92 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 183.91666666667 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 222.92 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 2.5019 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.6251 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 1.183 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.3584 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.4841 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.615 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.4223 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.8866 times | Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.3186 times | Fri 31 January 2025 | 118.00 (-13.01%) | 135.00 | 112.00 - 138.95 | 0.6051 times | Tue 31 December 2024 | 135.65 (10.78%) | 120.60 | 119.80 - 149.90 | 1.9042 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.98
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 160, while middle bands are at 170 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucolOrgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucolOrgs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucolOrgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucolOrgs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucolOrgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.59 and DucolOrgs DUCOL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 188.58 |
| 12 day DMA | 185.33 |
| 20 day DMA | 178.85 |
| 35 day DMA | 171.74 |
| 50 day DMA | 165.42 |
| 100 day DMA | 145.23 |
| 150 day DMA | 136.4 |
| 200 day DMA | 133.15 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.27 | 188.03 | 186.3 |
| 12 day EMA | 185.11 | 183.36 | 181.88 |
| 20 day EMA | 180.26 | 178.73 | 177.39 |
| 35 day EMA | 173.02 | 171.74 | 170.58 |
| 50 day EMA | 165.86 | 164.68 | 163.59 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.58 | 186.63 | 185.31 |
| 12 day SMA | 185.33 | 184.08 | 183.08 |
| 20 day SMA | 178.85 | 177.25 | 175.79 |
| 35 day SMA | 171.74 | 170.73 | 169.89 |
| 50 day SMA | 165.42 | 164.42 | 163.48 |
| 100 day SMA | 145.23 | 144.39 | 143.59 |
| 150 day SMA | 136.4 | 135.83 | 135.28 |
| 200 day SMA | 133.15 | 132.82 | 132.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
