DucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 120.7 and 121.7
| Daily Target 1 | 119.87 |
| Daily Target 2 | 120.53 |
| Daily Target 3 | 120.86666666667 |
| Daily Target 4 | 121.53 |
| Daily Target 5 | 121.87 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.20 (0.83%) | 120.20 | 120.20 - 121.20 | 0.3846 times | Tue 06 May 2025 | 120.20 (-2.04%) | 122.25 | 120.20 - 122.25 | 0.5128 times | Mon 05 May 2025 | 122.70 (-3.31%) | 123.15 | 122.70 - 123.15 | 0.2564 times | Wed 30 April 2025 | 126.90 (3.09%) | 126.75 | 126.75 - 126.90 | 0.2564 times | Tue 29 April 2025 | 123.10 (-1.12%) | 125.75 | 123.10 - 130.00 | 1.1538 times | Mon 28 April 2025 | 124.50 (-2.12%) | 125.85 | 124.50 - 128.50 | 2.8205 times | Fri 25 April 2025 | 127.20 (-1.32%) | 127.25 | 127.00 - 128.90 | 1.0256 times | Thu 24 April 2025 | 128.90 (-0.77%) | 125.35 | 125.00 - 128.90 | 1.6667 times | Tue 22 April 2025 | 129.90 (0.19%) | 130.00 | 129.90 - 130.25 | 0.7692 times | Mon 21 April 2025 | 129.65 (3.72%) | 125.00 | 125.00 - 130.00 | 1.1538 times | Thu 17 April 2025 | 125.00 (0.28%) | 121.20 | 121.20 - 130.00 | 1.4103 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 119.23 and 122.18
| Weekly Target 1 | 118.57 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 121.51666666667 |
| Weekly Target 4 | 122.83 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.20 (-4.49%) | 123.15 | 120.20 - 123.15 | 0.167 times | Wed 30 April 2025 | 126.90 (-0.24%) | 125.85 | 123.10 - 130.00 | 0.6122 times | Fri 25 April 2025 | 127.20 (1.76%) | 125.00 | 125.00 - 130.25 | 0.6679 times | Thu 17 April 2025 | 125.00 (6.02%) | 120.00 | 120.00 - 130.50 | 0.5009 times | Fri 11 April 2025 | 117.90 (-1.75%) | 114.00 | 114.00 - 117.90 | 0.4453 times | Fri 04 April 2025 | 120.00 (-1.92%) | 118.35 | 117.80 - 122.95 | 0.9462 times | Fri 28 March 2025 | 122.35 (6.11%) | 116.00 | 107.00 - 122.35 | 2.7644 times | Fri 21 March 2025 | 115.30 (4.77%) | 110.00 | 108.00 - 120.90 | 1.41 times | Thu 13 March 2025 | 110.05 (1.9%) | 108.00 | 93.50 - 110.05 | 2.0408 times | Fri 07 March 2025 | 108.00 (-1.64%) | 108.05 | 106.00 - 114.40 | 0.4453 times | Fri 28 February 2025 | 109.80 (-10.73%) | 120.00 | 106.00 - 121.80 | 0.4453 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 119.23 and 122.18
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 119.88 |
| Monthly Target 3 | 121.51666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.20 (-4.49%) | 123.15 | 120.20 - 123.15 | 0.0224 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.4257 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.8937 times | Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.3211 times | Fri 31 January 2025 | 118.00 (-13.01%) | 135.00 | 112.00 - 138.95 | 0.6248 times | Tue 31 December 2024 | 135.65 (10.78%) | 120.60 | 119.80 - 149.90 | 1.9368 times | Fri 29 November 2024 | 122.45 (3.33%) | 115.00 | 105.50 - 124.15 | 0.6921 times | Thu 31 October 2024 | 118.50 (-17.19%) | 108.75 | 108.75 - 128.45 | 0.6298 times | Mon 15 July 2024 | 143.10 (-0.07%) | 140.10 | 140.05 - 164.40 | 2.0986 times | Fri 28 June 2024 | 143.20 (24.52%) | 115.05 | 100.00 - 152.40 | 2.355 times | Fri 31 May 2024 | 115.00 (-9.48%) | 129.00 | 111.00 - 133.00 | 2.1633 times |
Indicator Analysis of DucolOrgs
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducol Orgs DUCOL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucolOrgs (DUCOL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucolOrgs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DucolOrgs in short term but the sell signal is initial and weak.
DucolOrgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DucolOrgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucolOrgs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.03 and DucolOrgs DUCOL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DucolOrgs DUCOL_SM stock. Volume based technical analysis of DucolOrgs DUCOL_SM stock is negative.
DucolOrgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 125.33 |
| 20 day DMA | 123.17 |
| 35 day DMA | 118.42 |
| 50 day DMA | 117.72 |
| 100 day DMA | 124.26 |
| 150 day DMA | 124.96 |
| 200 day DMA | 123.34 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.58 | 123.27 | 124.81 |
| 12 day EMA | 123.4 | 123.8 | 124.46 |
| 20 day EMA | 122.57 | 122.71 | 122.97 |
| 35 day EMA | 121.08 | 121.07 | 121.12 |
| 50 day EMA | 118.79 | 118.69 | 118.63 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 123.48 | 124.88 |
| 12 day SMA | 125.33 | 126.02 | 125.83 |
| 20 day SMA | 123.17 | 123.23 | 123.06 |
| 35 day SMA | 118.42 | 118.22 | 117.89 |
| 50 day SMA | 117.72 | 117.8 | 117.92 |
| 100 day SMA | 124.26 | 124.27 | 124.25 |
| 150 day SMA | 124.96 | 125.11 | 125.24 |
| 200 day SMA | 123.34 | 123.25 | 123.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.