DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 140.75 and 156.25
Daily Target 1 | 127.83 |
Daily Target 2 | 138.17 |
Daily Target 3 | 143.33333333333 |
Daily Target 4 | 153.67 |
Daily Target 5 | 158.83 |
Daily price and volume Diensten Tech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 148.50 (0%) | 133.00 | 133.00 - 148.50 | 1.2195 times | Fri 29 August 2025 | 148.50 (6.8%) | 149.50 | 148.45 - 149.50 | 1.2195 times | Tue 26 August 2025 | 139.05 (-6.05%) | 148.00 | 139.05 - 148.00 | 0.4878 times | Mon 25 August 2025 | 148.00 (2.07%) | 145.00 | 145.00 - 148.00 | 0.9756 times | Fri 22 August 2025 | 145.00 (5.07%) | 144.90 | 144.90 - 145.00 | 0.4878 times | Wed 20 August 2025 | 138.00 (-6.44%) | 151.50 | 138.00 - 151.50 | 0.9756 times | Tue 19 August 2025 | 147.50 (1.72%) | 147.50 | 147.50 - 147.50 | 0.2439 times | Mon 18 August 2025 | 145.00 (7.41%) | 144.95 | 144.95 - 145.00 | 0.9756 times | Thu 14 August 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.2439 times | Wed 13 August 2025 | 135.00 (-2.17%) | 139.00 | 135.00 - 140.00 | 3.1707 times | Tue 12 August 2025 | 138.00 (-1.43%) | 138.00 | 138.00 - 138.00 | 0.2439 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 140.75 and 156.25
Weekly Target 1 | 127.83 |
Weekly Target 2 | 138.17 |
Weekly Target 3 | 143.33333333333 |
Weekly Target 4 | 153.67 |
Weekly Target 5 | 158.83 |
Weekly price and volumes for Diensten Tech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 148.50 (0%) | 133.00 | 133.00 - 148.50 | 0.3268 times | Fri 29 August 2025 | 148.50 (2.41%) | 145.00 | 139.05 - 149.50 | 0.719 times | Fri 22 August 2025 | 145.00 (7.41%) | 144.95 | 138.00 - 151.50 | 0.719 times | Thu 14 August 2025 | 135.00 (-3.57%) | 154.50 | 135.00 - 154.50 | 1.1111 times | Thu 07 August 2025 | 140.00 (0%) | 157.80 | 140.00 - 157.80 | 0.1961 times | Fri 01 August 2025 | 140.00 (-4.08%) | 156.20 | 130.00 - 156.20 | 1.5033 times | Fri 25 July 2025 | 145.95 (-1.39%) | 154.50 | 144.10 - 156.00 | 2.1569 times | Fri 18 July 2025 | 148.00 (-1.33%) | 159.80 | 143.00 - 159.80 | 1.1111 times | Thu 10 July 2025 | 150.00 (-6.25%) | 165.00 | 150.00 - 165.00 | 0.3268 times | Wed 02 July 2025 | 160.00 (4.1%) | 163.80 | 155.95 - 166.75 | 1.8301 times | Fri 27 June 2025 | 153.70 (5.96%) | 162.50 | 150.00 - 162.50 | 0.7843 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 140.75 and 156.25
Monthly Target 1 | 127.83 |
Monthly Target 2 | 138.17 |
Monthly Target 3 | 143.33333333333 |
Monthly Target 4 | 153.67 |
Monthly Target 5 | 158.83 |
Monthly price and volumes Diensten Tech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 148.50 (0%) | 133.00 | 133.00 - 148.50 | 0.0359 times | Fri 29 August 2025 | 148.50 (3.05%) | 140.00 | 135.00 - 157.80 | 0.3085 times | Wed 30 July 2025 | 144.10 (-10.22%) | 158.05 | 130.00 - 165.00 | 0.6026 times | Mon 30 June 2025 | 160.50 (3.58%) | 158.80 | 145.05 - 170.00 | 0.8321 times | Fri 30 May 2025 | 154.95 (13.93%) | 136.00 | 128.00 - 166.95 | 0.5093 times | Wed 30 April 2025 | 136.00 (-4.23%) | 140.00 | 135.00 - 145.00 | 0.2439 times | Fri 28 March 2025 | 142.00 (29.68%) | 105.00 | 105.00 - 143.95 | 1.8149 times | Fri 28 February 2025 | 109.50 (-22.64%) | 140.00 | 109.50 - 148.90 | 1.241 times | Fri 31 January 2025 | 141.55 (-15.67%) | 174.40 | 116.50 - 188.80 | 1.693 times | Tue 31 December 2024 | 167.85 (15.76%) | 147.90 | 139.00 - 187.00 | 2.7188 times | Fri 29 November 2024 | 145.00 (-1.89%) | 145.00 | 140.00 - 166.85 | 0.825 times |
Indicator Analysis of DienstenTech
Tomorrow's movement Prediction of Diensten Tech DTL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diensten Tech DTL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diensten Tech DTL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DienstenTech (DTL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DienstenTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DienstenTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DienstenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DienstenTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DienstenTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and DienstenTech DTL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DienstenTech DTL_SM stock. Volume based technical analysis of DienstenTech DTL_SM stock is negative.
DienstenTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
DMA period | DMA value |
5 day DMA | 145.81 |
12 day DMA | 142.3 |
20 day DMA | 143.12 |
35 day DMA | 147.44 |
50 day DMA | 151.1 |
100 day DMA | 142.32 |
150 day DMA | 145.59 |
200 day DMA | 147.14 |
EMA (exponential moving average) of Diensten Tech DTL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.84 | 144.51 | 142.52 |
12 day EMA | 144.43 | 143.69 | 142.82 |
20 day EMA | 144.96 | 144.59 | 144.18 |
35 day EMA | 147.3 | 147.23 | 147.16 |
50 day EMA | 150.68 | 150.77 | 150.86 |
SMA (simple moving average) of Diensten Tech DTL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.81 | 143.71 | 143.51 |
12 day SMA | 142.3 | 141.59 | 141.21 |
20 day SMA | 143.12 | 143.38 | 143.68 |
35 day SMA | 147.44 | 147.71 | 148.17 |
50 day SMA | 151.1 | 151.13 | 151.16 |
100 day SMA | 142.32 | 142.01 | 141.7 |
150 day SMA | 145.59 | 145.57 | 145.51 |
200 day SMA | 147.14 | 147.21 | 147.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.