Login or Join

DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DienstenTech

Strong Daily Stock price targets for DienstenTech DTL_SM are 140.75 and 156.25

Daily Target 1127.83
Daily Target 2138.17
Daily Target 3143.33333333333
Daily Target 4153.67
Daily Target 5158.83

Daily price and volume Diensten Tech

Date Closing Open Range Volume
Mon 01 September 2025 148.50 (0%) 133.00 133.00 - 148.50 1.2195 times
Fri 29 August 2025 148.50 (6.8%) 149.50 148.45 - 149.50 1.2195 times
Tue 26 August 2025 139.05 (-6.05%) 148.00 139.05 - 148.00 0.4878 times
Mon 25 August 2025 148.00 (2.07%) 145.00 145.00 - 148.00 0.9756 times
Fri 22 August 2025 145.00 (5.07%) 144.90 144.90 - 145.00 0.4878 times
Wed 20 August 2025 138.00 (-6.44%) 151.50 138.00 - 151.50 0.9756 times
Tue 19 August 2025 147.50 (1.72%) 147.50 147.50 - 147.50 0.2439 times
Mon 18 August 2025 145.00 (7.41%) 144.95 144.95 - 145.00 0.9756 times
Thu 14 August 2025 135.00 (0%) 135.00 135.00 - 135.00 0.2439 times
Wed 13 August 2025 135.00 (-2.17%) 139.00 135.00 - 140.00 3.1707 times
Tue 12 August 2025 138.00 (-1.43%) 138.00 138.00 - 138.00 0.2439 times

 Daily chart DienstenTech

Weekly price and charts DienstenTech

Strong weekly Stock price targets for DienstenTech DTL_SM are 140.75 and 156.25

Weekly Target 1127.83
Weekly Target 2138.17
Weekly Target 3143.33333333333
Weekly Target 4153.67
Weekly Target 5158.83

Weekly price and volumes for Diensten Tech

Date Closing Open Range Volume
Mon 01 September 2025 148.50 (0%) 133.00 133.00 - 148.50 0.3268 times
Fri 29 August 2025 148.50 (2.41%) 145.00 139.05 - 149.50 0.719 times
Fri 22 August 2025 145.00 (7.41%) 144.95 138.00 - 151.50 0.719 times
Thu 14 August 2025 135.00 (-3.57%) 154.50 135.00 - 154.50 1.1111 times
Thu 07 August 2025 140.00 (0%) 157.80 140.00 - 157.80 0.1961 times
Fri 01 August 2025 140.00 (-4.08%) 156.20 130.00 - 156.20 1.5033 times
Fri 25 July 2025 145.95 (-1.39%) 154.50 144.10 - 156.00 2.1569 times
Fri 18 July 2025 148.00 (-1.33%) 159.80 143.00 - 159.80 1.1111 times
Thu 10 July 2025 150.00 (-6.25%) 165.00 150.00 - 165.00 0.3268 times
Wed 02 July 2025 160.00 (4.1%) 163.80 155.95 - 166.75 1.8301 times
Fri 27 June 2025 153.70 (5.96%) 162.50 150.00 - 162.50 0.7843 times

 weekly chart DienstenTech

Monthly price and charts DienstenTech

Strong monthly Stock price targets for DienstenTech DTL_SM are 140.75 and 156.25

Monthly Target 1127.83
Monthly Target 2138.17
Monthly Target 3143.33333333333
Monthly Target 4153.67
Monthly Target 5158.83

Monthly price and volumes Diensten Tech

Date Closing Open Range Volume
Mon 01 September 2025 148.50 (0%) 133.00 133.00 - 148.50 0.0359 times
Fri 29 August 2025 148.50 (3.05%) 140.00 135.00 - 157.80 0.3085 times
Wed 30 July 2025 144.10 (-10.22%) 158.05 130.00 - 165.00 0.6026 times
Mon 30 June 2025 160.50 (3.58%) 158.80 145.05 - 170.00 0.8321 times
Fri 30 May 2025 154.95 (13.93%) 136.00 128.00 - 166.95 0.5093 times
Wed 30 April 2025 136.00 (-4.23%) 140.00 135.00 - 145.00 0.2439 times
Fri 28 March 2025 142.00 (29.68%) 105.00 105.00 - 143.95 1.8149 times
Fri 28 February 2025 109.50 (-22.64%) 140.00 109.50 - 148.90 1.241 times
Fri 31 January 2025 141.55 (-15.67%) 174.40 116.50 - 188.80 1.693 times
Tue 31 December 2024 167.85 (15.76%) 147.90 139.00 - 187.00 2.7188 times
Fri 29 November 2024 145.00 (-1.89%) 145.00 140.00 - 166.85 0.825 times

 monthly chart DienstenTech

Indicator Analysis of DienstenTech

Tomorrow's movement Prediction of Diensten Tech DTL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diensten Tech DTL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diensten Tech DTL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DienstenTech (DTL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DienstenTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DienstenTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DienstenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DienstenTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DienstenTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.82 and DienstenTech DTL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DienstenTech DTL_SM stock. Volume based technical analysis of DienstenTech DTL_SM stock is negative.

DienstenTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diensten Tech DTL_SM

DMA (daily moving average) of Diensten Tech DTL_SM

DMA period DMA value
5 day DMA 145.81
12 day DMA 142.3
20 day DMA 143.12
35 day DMA 147.44
50 day DMA 151.1
100 day DMA 142.32
150 day DMA 145.59
200 day DMA 147.14

EMA (exponential moving average) of Diensten Tech DTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.84144.51142.52
12 day EMA144.43143.69142.82
20 day EMA144.96144.59144.18
35 day EMA147.3147.23147.16
50 day EMA150.68150.77150.86

SMA (simple moving average) of Diensten Tech DTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.81143.71143.51
12 day SMA142.3141.59141.21
20 day SMA143.12143.38143.68
35 day SMA147.44147.71148.17
50 day SMA151.1151.13151.16
100 day SMA142.32142.01141.7
150 day SMA145.59145.57145.51
200 day SMA147.14147.21147.25
Back to top | Use Dark Theme