DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 155.75 and 156.75
| Daily Target 1 | 155.5 |
| Daily Target 2 | 156 |
| Daily Target 3 | 156.5 |
| Daily Target 4 | 157 |
| Daily Target 5 | 157.5 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.50 (-3.96%) | 157.00 | 156.00 - 157.00 | 0.2985 times | Thu 30 October 2025 | 162.95 (-0.03%) | 162.10 | 162.00 - 162.95 | 0.4478 times | Tue 28 October 2025 | 163.00 (-1.21%) | 163.00 | 163.00 - 163.00 | 0.1493 times | Mon 27 October 2025 | 165.00 (0.61%) | 166.00 | 163.00 - 166.00 | 1.3433 times | Fri 24 October 2025 | 164.00 (-1.8%) | 165.00 | 164.00 - 165.00 | 0.4478 times | Thu 23 October 2025 | 167.00 (-1.18%) | 170.00 | 167.00 - 175.80 | 3.2836 times | Wed 22 October 2025 | 169.00 (0.63%) | 169.00 | 169.00 - 169.00 | 0.1493 times | Mon 20 October 2025 | 167.95 (0.57%) | 170.00 | 164.00 - 170.00 | 1.3433 times | Fri 17 October 2025 | 167.00 (0.75%) | 174.00 | 165.75 - 176.00 | 1.791 times | Thu 16 October 2025 | 165.75 (0%) | 163.00 | 161.00 - 165.75 | 0.7463 times | Wed 15 October 2025 | 165.75 (3.63%) | 160.00 | 160.00 - 166.00 | 1.194 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 151.25 and 161.25
| Weekly Target 1 | 149.5 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 159.5 |
| Weekly Target 4 | 163 |
| Weekly Target 5 | 169.5 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.50 (-4.57%) | 166.00 | 156.00 - 166.00 | 0.4386 times | Fri 24 October 2025 | 164.00 (-1.8%) | 170.00 | 164.00 - 175.80 | 1.0234 times | Fri 17 October 2025 | 167.00 (7.53%) | 153.75 | 153.75 - 176.00 | 1.1111 times | Fri 10 October 2025 | 155.30 (10.93%) | 140.00 | 134.00 - 160.00 | 2.6316 times | Fri 03 October 2025 | 140.00 (12%) | 144.50 | 130.00 - 144.50 | 0.4094 times | Fri 26 September 2025 | 125.00 (-7.41%) | 135.00 | 125.00 - 135.00 | 1.2573 times | Fri 19 September 2025 | 135.00 (2.27%) | 128.00 | 128.00 - 135.00 | 0.6725 times | Fri 12 September 2025 | 132.00 (-2.22%) | 135.00 | 132.00 - 135.00 | 0.5263 times | Thu 04 September 2025 | 135.00 (-9.09%) | 133.00 | 130.00 - 148.50 | 1.6082 times | Fri 29 August 2025 | 148.50 (2.41%) | 145.00 | 139.05 - 149.50 | 0.3216 times | Fri 22 August 2025 | 145.00 (7.41%) | 144.95 | 138.00 - 151.50 | 0.3216 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 144.58 and 187.93
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 155.05 |
| Monthly Target 4 | 177.45 |
| Monthly Target 5 | 198.4 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 1.4094 times | Mon 29 September 2025 | 131.00 (-11.78%) | 133.00 | 125.00 - 148.50 | 1.0589 times | Fri 29 August 2025 | 148.50 (3.05%) | 140.00 | 135.00 - 157.80 | 0.3207 times | Wed 30 July 2025 | 144.10 (-10.22%) | 158.05 | 130.00 - 165.00 | 0.6264 times | Mon 30 June 2025 | 160.50 (3.58%) | 158.80 | 145.05 - 170.00 | 0.865 times | Fri 30 May 2025 | 154.95 (13.93%) | 136.00 | 128.00 - 166.95 | 0.5295 times | Wed 30 April 2025 | 136.00 (-4.23%) | 140.00 | 135.00 - 145.00 | 0.2535 times | Fri 28 March 2025 | 142.00 (29.68%) | 105.00 | 105.00 - 143.95 | 1.8867 times | Fri 28 February 2025 | 109.50 (-22.64%) | 140.00 | 109.50 - 148.90 | 1.2901 times | Fri 31 January 2025 | 141.55 (-15.67%) | 174.40 | 116.50 - 188.80 | 1.7599 times | Tue 31 December 2024 | 167.85 (15.76%) | 147.90 | 139.00 - 187.00 | 2.8262 times |
Indicator Analysis of DienstenTech
Tomorrow's movement Prediction of Diensten Tech DTL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diensten Tech DTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diensten Tech DTL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diensten Tech DTL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.1
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 11 points
Upper Bollinger band is at 180 and lower is at 137, while middle bands are at 148 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DienstenTech (DTL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DienstenTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DienstenTech in short term but the sell signal is initial and weak.
DienstenTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DienstenTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DienstenTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.11 and DienstenTech DTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DienstenTech DTL_SM stock. Volume based technical analysis of DienstenTech DTL_SM stock is negative.
DienstenTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 162.29 |
| 12 day DMA | 164.49 |
| 20 day DMA | 157.86 |
| 35 day DMA | 147.12 |
| 50 day DMA | 145.97 |
| 100 day DMA | 148.6 |
| 150 day DMA | 142.75 |
| 200 day DMA | 146.2 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.54 | 164.06 | 164.62 |
| 12 day EMA | 161.09 | 161.93 | 161.74 |
| 20 day EMA | 157.56 | 157.67 | 157.11 |
| 35 day EMA | 153.29 | 153.1 | 152.52 |
| 50 day EMA | 147.28 | 146.9 | 146.25 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.29 | 164.39 | 165.6 |
| 12 day SMA | 164.49 | 164.78 | 164.14 |
| 20 day SMA | 157.86 | 156.28 | 154.64 |
| 35 day SMA | 147.12 | 146.9 | 146.48 |
| 50 day SMA | 145.97 | 145.64 | 145.27 |
| 100 day SMA | 148.6 | 148.46 | 148.27 |
| 150 day SMA | 142.75 | 142.67 | 142.56 |
| 200 day SMA | 146.2 | 146.14 | 146.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.