DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 172.45 and 179.78
| Daily Target 1 | 166.7 |
| Daily Target 2 | 170.87 |
| Daily Target 3 | 174.02666666667 |
| Daily Target 4 | 178.2 |
| Daily Target 5 | 181.36 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 175.05 (0.8%) | 170.00 | 169.85 - 177.18 | 0.5358 times | Thu 08 May 2025 | 173.66 (0.14%) | 176.82 | 170.00 - 177.61 | 0.4088 times | Wed 07 May 2025 | 173.42 (1.14%) | 171.47 | 168.80 - 174.86 | 0.5119 times | Tue 06 May 2025 | 171.47 (-3.47%) | 180.73 | 170.31 - 181.20 | 0.8606 times | Mon 05 May 2025 | 177.64 (1.05%) | 177.82 | 175.51 - 182.99 | 1.467 times | Fri 02 May 2025 | 175.79 (1.9%) | 172.49 | 172.49 - 177.57 | 0.7502 times | Wed 30 April 2025 | 172.52 (-1.59%) | 177.71 | 172.05 - 182.00 | 1.4472 times | Tue 29 April 2025 | 175.30 (-1.58%) | 178.34 | 173.70 - 187.00 | 2.5816 times | Mon 28 April 2025 | 178.12 (-2.45%) | 182.61 | 176.11 - 184.69 | 0.7749 times | Fri 25 April 2025 | 182.60 (-4.46%) | 190.42 | 179.55 - 191.07 | 0.6619 times | Thu 24 April 2025 | 191.12 (2.33%) | 186.34 | 185.01 - 195.00 | 2.2776 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 164.83 and 179.02
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 168.24 |
| Weekly Target 3 | 175.61333333333 |
| Weekly Target 4 | 182.43 |
| Weekly Target 5 | 189.8 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 175.05 (-0.42%) | 177.82 | 168.80 - 182.99 | 0.6553 times | Fri 02 May 2025 | 175.79 (-3.73%) | 182.61 | 172.05 - 187.00 | 0.9618 times | Fri 25 April 2025 | 182.60 (-1.55%) | 186.02 | 179.55 - 195.00 | 1.0591 times | Thu 17 April 2025 | 185.47 (3.03%) | 181.63 | 180.10 - 187.00 | 0.1871 times | Fri 11 April 2025 | 180.01 (-1.19%) | 179.45 | 169.00 - 186.92 | 0.346 times | Fri 04 April 2025 | 182.18 (7.39%) | 172.94 | 170.41 - 195.18 | 0.9772 times | Fri 28 March 2025 | 169.65 (-7.12%) | 181.00 | 166.65 - 187.55 | 1.6654 times | Fri 21 March 2025 | 182.65 (5.67%) | 174.80 | 166.74 - 185.57 | 1.7683 times | Thu 13 March 2025 | 172.85 (-6.09%) | 187.00 | 171.18 - 187.40 | 1.4694 times | Fri 07 March 2025 | 184.06 (-0.06%) | 187.84 | 176.51 - 191.99 | 0.9104 times | Fri 28 February 2025 | 184.17 (-6.12%) | 194.71 | 182.95 - 199.50 | 0.5031 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 171.93 and 186.12
| Monthly Target 1 | 161.42 |
| Monthly Target 2 | 168.24 |
| Monthly Target 3 | 175.61333333333 |
| Monthly Target 4 | 182.43 |
| Monthly Target 5 | 189.8 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 175.05 (1.47%) | 172.49 | 168.80 - 182.99 | 0.0323 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.1401 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.2394 times | Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.1423 times | Fri 31 January 2025 | 221.50 (-16.1%) | 267.90 | 203.25 - 279.00 | 0.5374 times | Tue 31 December 2024 | 264.00 (0.04%) | 266.45 | 261.55 - 314.00 | 1.6649 times | Fri 29 November 2024 | 263.90 (-2.17%) | 271.95 | 246.60 - 285.00 | 1.1233 times | Thu 31 October 2024 | 269.75 (3.57%) | 258.10 | 254.10 - 312.00 | 2.9887 times | Mon 30 September 2024 | 260.45 (4.66%) | 250.20 | 241.10 - 288.47 | 1.0653 times | Fri 30 August 2024 | 248.85 (7.02%) | 232.50 | 207.01 - 290.90 | 2.0663 times | Wed 31 July 2024 | 232.53 (7.7%) | 213.90 | 206.00 - 248.70 | 1.2426 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunseriTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunseriTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.47 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 174.25 |
| 12 day DMA | 177.79 |
| 20 day DMA | 180.07 |
| 35 day DMA | 179.5 |
| 50 day DMA | 181.31 |
| 100 day DMA | 211.84 |
| 150 day DMA | 230.13 |
| 200 day DMA | 234.68 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.61 | 174.39 | 174.75 |
| 12 day EMA | 176.73 | 177.04 | 177.66 |
| 20 day EMA | 178.39 | 178.74 | 179.27 |
| 35 day EMA | 180.75 | 181.09 | 181.53 |
| 50 day EMA | 182.23 | 182.52 | 182.88 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.25 | 174.4 | 174.17 |
| 12 day SMA | 177.79 | 178.82 | 180.04 |
| 20 day SMA | 180.07 | 180.07 | 180.5 |
| 35 day SMA | 179.5 | 179.44 | 179.49 |
| 50 day SMA | 181.31 | 181.78 | 182.27 |
| 100 day SMA | 211.84 | 212.83 | 213.84 |
| 150 day SMA | 230.13 | 230.7 | 231.28 |
| 200 day SMA | 234.68 | 234.96 | 235.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.