DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 215.53 and 229.98
| Daily Target 1 | 203.9 |
| Daily Target 2 | 212.7 |
| Daily Target 3 | 218.35 |
| Daily Target 4 | 227.15 |
| Daily Target 5 | 232.8 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 221.50 (3.7%) | 213.60 | 209.55 - 224.00 | 0.4673 times | Thu 30 January 2025 | 213.60 (-2.11%) | 220.65 | 212.10 - 223.00 | 0.5198 times | Wed 29 January 2025 | 218.20 (4.23%) | 213.05 | 212.00 - 221.70 | 0.5487 times | Tue 28 January 2025 | 209.35 (-1.11%) | 214.90 | 203.25 - 226.85 | 0.78 times | Mon 27 January 2025 | 211.70 (-6.58%) | 220.00 | 210.00 - 226.55 | 0.84 times | Fri 24 January 2025 | 226.60 (-5.58%) | 242.00 | 218.00 - 256.00 | 1.0214 times | Thu 23 January 2025 | 240.00 (-0.08%) | 237.05 | 237.05 - 242.95 | 0.2154 times | Wed 22 January 2025 | 240.20 (-0.02%) | 239.60 | 236.15 - 246.65 | 0.5317 times | Tue 21 January 2025 | 240.25 (-0.85%) | 243.95 | 238.25 - 278.00 | 4.3496 times | Mon 20 January 2025 | 242.30 (0.54%) | 242.75 | 237.25 - 247.70 | 0.726 times | Fri 17 January 2025 | 241.00 (-0.12%) | 247.80 | 238.80 - 247.80 | 0.7563 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 212.38 and 235.98
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 207.55 |
| Weekly Target 3 | 217.2 |
| Weekly Target 4 | 231.15 |
| Weekly Target 5 | 240.8 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 221.50 (-2.25%) | 220.00 | 203.25 - 226.85 | 0.3185 times | Fri 24 January 2025 | 226.60 (-5.98%) | 242.75 | 218.00 - 278.00 | 0.6908 times | Fri 17 January 2025 | 241.00 (2.62%) | 246.95 | 232.00 - 256.60 | 0.5266 times | Mon 13 January 2025 | 234.85 (-4.96%) | 246.95 | 232.00 - 256.60 | 0.1252 times | Fri 10 January 2025 | 247.10 (-7.7%) | 274.95 | 246.50 - 274.95 | 0.4075 times | Fri 03 January 2025 | 267.70 (1.77%) | 267.00 | 261.75 - 279.00 | 0.9118 times | Fri 27 December 2024 | 263.05 (-1.98%) | 269.15 | 262.10 - 277.75 | 0.4675 times | Fri 20 December 2024 | 268.35 (-3.16%) | 283.50 | 266.40 - 288.95 | 0.9131 times | Wed 18 December 2024 | 277.10 (-7.6%) | 302.00 | 275.60 - 314.00 | 1.862 times | Fri 13 December 2024 | 299.90 (12.55%) | 263.25 | 261.80 - 313.00 | 3.7769 times | Fri 06 December 2024 | 266.45 (0.97%) | 266.45 | 261.55 - 276.95 | 0.9301 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 174.5 and 250.25
| Monthly Target 1 | 158.83 |
| Monthly Target 2 | 190.17 |
| Monthly Target 3 | 234.58333333333 |
| Monthly Target 4 | 265.92 |
| Monthly Target 5 | 310.33 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 221.50 (-16.1%) | 267.90 | 203.25 - 279.00 | 0.4673 times | Tue 31 December 2024 | 264.00 (0.04%) | 266.45 | 261.55 - 314.00 | 1.4474 times | Fri 29 November 2024 | 263.90 (-2.17%) | 271.95 | 246.60 - 285.00 | 0.9766 times | Thu 31 October 2024 | 269.75 (3.57%) | 258.10 | 254.10 - 312.00 | 2.5983 times | Mon 30 September 2024 | 260.45 (4.66%) | 250.20 | 241.10 - 288.47 | 0.9262 times | Fri 30 August 2024 | 248.85 (7.02%) | 232.50 | 207.01 - 290.90 | 1.7964 times | Wed 31 July 2024 | 232.53 (7.7%) | 213.90 | 206.00 - 248.70 | 1.0803 times | Fri 28 June 2024 | 215.90 (11.81%) | 197.00 | 174.90 - 224.80 | 0.343 times | Fri 31 May 2024 | 193.10 (-7.36%) | 209.05 | 188.65 - 209.05 | 0.1674 times | Tue 30 April 2024 | 208.45 (11.98%) | 186.25 | 186.25 - 213.85 | 0.1971 times | Thu 28 March 2024 | 186.15 (-15.12%) | 219.95 | 184.00 - 223.60 | 0.2147 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 16 points
Upper Bollinger band is at 268 and lower is at 206, while middle bands are at 222 and 252
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunseriTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.72 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 214.87 |
| 12 day DMA | 228.83 |
| 20 day DMA | 236.59 |
| 35 day DMA | 250.65 |
| 50 day DMA | 257.18 |
| 100 day DMA | 260.59 |
| 150 day DMA | 253.46 |
| 200 day DMA | 240.4 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.32 | 218.23 | 220.55 |
| 12 day EMA | 226.99 | 227.99 | 230.61 |
| 20 day EMA | 234.55 | 235.92 | 238.27 |
| 35 day EMA | 243.97 | 245.29 | 247.16 |
| 50 day EMA | 253.06 | 254.35 | 256.01 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.87 | 215.89 | 221.17 |
| 12 day SMA | 228.83 | 230.39 | 232.99 |
| 20 day SMA | 236.59 | 238.6 | 241.31 |
| 35 day SMA | 250.65 | 252.85 | 255.32 |
| 50 day SMA | 257.18 | 257.94 | 258.8 |
| 100 day SMA | 260.59 | 260.97 | 261.37 |
| 150 day SMA | 253.46 | 253.4 | 253.4 |
| 200 day SMA | 240.4 | 240.3 | 240.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.