Login or Join

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 1206.68 and 1231.68

Daily Target 11186.45
Daily Target 21201.9
Daily Target 31211.45
Daily Target 41226.9
Daily Target 51236.45

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 31 January 2025 1217.35 (1.91%) 1202.00 1196.00 - 1221.00 0.609 times
Thu 30 January 2025 1194.50 (1.13%) 1188.00 1184.00 - 1204.80 1.3315 times
Wed 29 January 2025 1181.20 (-0%) 1187.40 1173.50 - 1192.45 1.3993 times
Tue 28 January 2025 1181.25 (-1.37%) 1197.65 1164.65 - 1197.65 1.2714 times
Mon 27 January 2025 1197.65 (-2.18%) 1224.40 1191.50 - 1234.35 0.884 times
Fri 24 January 2025 1224.40 (-5.04%) 1229.95 1203.50 - 1252.65 2.8658 times
Thu 23 January 2025 1289.40 (-0.53%) 1289.00 1274.55 - 1303.95 0.5862 times
Wed 22 January 2025 1296.25 (0.63%) 1291.00 1288.00 - 1308.00 0.5266 times
Tue 21 January 2025 1288.15 (-1.09%) 1302.35 1285.65 - 1312.95 0.2989 times
Mon 20 January 2025 1302.35 (-0.54%) 1308.35 1293.65 - 1309.00 0.2273 times
Fri 17 January 2025 1309.40 (0.51%) 1298.00 1288.00 - 1320.70 0.5795 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1156.15 and 1225.85

Weekly Target 11135.75
Weekly Target 21176.55
Weekly Target 31205.45
Weekly Target 41246.25
Weekly Target 51275.15

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 31 January 2025 1217.35 (-0.58%) 1224.40 1164.65 - 1234.35 1.3666 times
Fri 24 January 2025 1224.40 (-6.49%) 1308.35 1203.50 - 1312.95 1.1203 times
Fri 17 January 2025 1309.40 (-1.92%) 1354.05 1288.00 - 1354.15 0.8816 times
Mon 13 January 2025 1335.10 (-1.42%) 1354.05 1330.20 - 1354.15 0.284 times
Fri 10 January 2025 1354.40 (0.13%) 1360.40 1333.80 - 1405.90 0.9973 times
Fri 03 January 2025 1352.65 (-2.65%) 1389.60 1347.20 - 1395.00 0.9372 times
Fri 27 December 2024 1389.45 (3.41%) 1362.00 1330.30 - 1398.25 1.1587 times
Fri 20 December 2024 1343.65 (5.35%) 1251.90 1249.55 - 1368.70 1.7618 times
Wed 18 December 2024 1275.40 (2.33%) 1246.35 1243.25 - 1281.00 0.7498 times
Fri 13 December 2024 1246.35 (-0.59%) 1254.65 1226.35 - 1261.80 0.7428 times
Fri 06 December 2024 1253.70 (4.28%) 1214.25 1202.30 - 1255.15 1.0607 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1070.38 and 1311.63

Monthly Target 11021.38
Monthly Target 21119.37
Monthly Target 31262.6333333333
Monthly Target 41360.62
Monthly Target 51503.88

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 31 January 2025 1217.35 (-12.33%) 1388.45 1164.65 - 1405.90 2.3968 times
Tue 31 December 2024 1388.50 (15.49%) 1214.25 1202.30 - 1398.25 2.7522 times
Fri 29 November 2024 1202.30 (-5.64%) 1280.00 1170.20 - 1321.90 1.6045 times
Thu 31 October 2024 1274.20 (-81.13%) 6751.60 1228.80 - 6795.00 0.5605 times
Mon 30 September 2024 6751.60 (-3.98%) 7049.70 6482.50 - 7074.95 0.4011 times
Fri 30 August 2024 7031.35 (4.16%) 6795.50 6758.15 - 7107.45 0.385 times
Wed 31 July 2024 6750.50 (5.44%) 6430.00 6284.25 - 6966.00 0.461 times
Fri 28 June 2024 6402.35 (10.54%) 5937.90 5600.00 - 6420.00 0.5689 times
Fri 31 May 2024 5791.85 (-6.65%) 6195.25 5709.00 - 6419.90 0.5355 times
Tue 30 April 2024 6204.30 (0.75%) 6215.00 5880.80 - 6325.00 0.3345 times
Thu 28 March 2024 6157.90 (-4.15%) 6449.00 6023.20 - 6473.00 0.2768 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1241.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1289 and price is deviating by 64 points

Upper Bollinger band is at 1417 and lower is at 1162, while middle bands are at 1226 and 1353

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.36 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 1194.39
12 day DMA 1248.72
20 day DMA 1288.9
35 day DMA 1311.28
50 day DMA 1286.98
100 day DMA 2943.93
150 day DMA 4238.92
200 day DMA 4692.42

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.491205.561211.09
12 day EMA1241.631246.041255.41
20 day EMA1264.781269.771277.69
35 day EMA1270.811273.961278.64
50 day EMA1271.161273.361276.58

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1194.391195.81214.78
12 day SMA1248.721258.711270.63
20 day SMA1288.91295.551303.45
35 day SMA1311.281312.791314.27
50 day SMA1286.981286.821287.21
100 day SMA2943.932997.883052.44
150 day SMA4238.924274.274309.5
200 day SMA4692.424716.094739.88

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 1219.60 1204.05 1200.65 to 1223.05 1.15 times
30 Thu 1202.35 1189.65 1186.40 to 1210.95 1.15 times
29 Wed 1186.15 1165.00 1165.00 to 1190.00 1.09 times
28 Tue 1171.70 1186.10 1160.00 to 1186.10 1 times
27 Mon 1192.05 1225.75 1187.55 to 1232.85 0.61 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 1223.65 1212.65 1208.70 to 1227.20 1.25 times
30 Thu 1205.70 1202.00 1201.00 to 1214.00 1.12 times
29 Wed 1191.60 1185.90 1179.00 to 1193.00 0.95 times
28 Tue 1176.70 1182.00 1166.00 to 1184.15 0.88 times
27 Mon 1197.55 1233.50 1195.15 to 1233.50 0.81 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 1230.20 1230.20 1230.20 to 1230.20 1 times

Option chain for Dr Reddy DRREDDY 27 Thu February 2025 expiry

DrReddy DRREDDY Option strike: 1400.00

Date CE PE PCR
31 Fri January 2025 1.90182.00 0.01
30 Thu January 2025 2.20195.30 0.02
29 Wed January 2025 2.20218.30 0.01
28 Tue January 2025 2.00226.00 0.01
27 Mon January 2025 2.45207.20 0.01

DrReddy DRREDDY Option strike: 1380.00

Date CE PE PCR
31 Fri January 2025 2.20175.00 0.03
30 Thu January 2025 2.75175.00 0.08
29 Wed January 2025 3.40195.00 0.04

DrReddy DRREDDY Option strike: 1350.00

Date CE PE PCR
31 Fri January 2025 3.35146.00 0.08
30 Thu January 2025 3.90146.00 0.09
29 Wed January 2025 3.70163.80 0.06
28 Tue January 2025 3.05181.00 0.06
27 Mon January 2025 3.95129.00 0.06

DrReddy DRREDDY Option strike: 1340.00

Date CE PE PCR
31 Fri January 2025 3.90139.95 0.33
30 Thu January 2025 4.25139.95 1.4
29 Wed January 2025 4.25116.20 1.4
28 Tue January 2025 4.25116.20 1.75
27 Mon January 2025 4.25116.20 1.4

DrReddy DRREDDY Option strike: 1330.00

Date CE PE PCR
31 Fri January 2025 4.35136.00 0.16
30 Thu January 2025 7.95136.00 1.33
29 Wed January 2025 7.95109.50 1
28 Tue January 2025 7.95109.50 1
27 Mon January 2025 7.95109.50 1

DrReddy DRREDDY Option strike: 1310.00

Date CE PE PCR
31 Fri January 2025 6.2096.45 0.02

DrReddy DRREDDY Option strike: 1300.00

Date CE PE PCR
31 Fri January 2025 7.5587.85 0.15
30 Thu January 2025 8.10102.95 0.2
29 Wed January 2025 7.10118.95 0.21
28 Tue January 2025 5.70131.95 0.2
27 Mon January 2025 7.85115.65 0.21

DrReddy DRREDDY Option strike: 1290.00

Date CE PE PCR
31 Fri January 2025 8.7078.40 0.02
30 Thu January 2025 9.5092.00 0.01

DrReddy DRREDDY Option strike: 1280.00

Date CE PE PCR
31 Fri January 2025 10.6570.75 0.16
30 Thu January 2025 11.0087.60 0.14
29 Wed January 2025 9.25102.85 0.15
28 Tue January 2025 7.4570.65 0.02
27 Mon January 2025 10.3070.65 0.03

DrReddy DRREDDY Option strike: 1270.00

Date CE PE PCR
31 Fri January 2025 12.5575.25 0.07
30 Thu January 2025 11.4575.25 0.13
29 Wed January 2025 10.7094.35 0.2
28 Tue January 2025 7.5595.40 0.19

DrReddy DRREDDY Option strike: 1260.00

Date CE PE PCR
31 Fri January 2025 15.1054.70 0.21
30 Thu January 2025 14.9572.10 0.1
29 Wed January 2025 12.4596.15 0.04
28 Tue January 2025 9.9096.15 0.04
27 Mon January 2025 13.6581.00 0.04

DrReddy DRREDDY Option strike: 1250.00

Date CE PE PCR
31 Fri January 2025 18.3048.45 0.43
30 Thu January 2025 17.6565.30 0.56
29 Wed January 2025 14.6577.45 0.5
28 Tue January 2025 11.5090.50 0.48
27 Mon January 2025 16.0573.30 0.61

DrReddy DRREDDY Option strike: 1240.00

Date CE PE PCR
31 Fri January 2025 21.9541.80 0.04
30 Thu January 2025 20.7556.75 0.2
29 Wed January 2025 16.8569.60 0.17
28 Tue January 2025 13.2078.70 0.15
27 Mon January 2025 18.7565.75 0.15

DrReddy DRREDDY Option strike: 1230.00

Date CE PE PCR
31 Fri January 2025 26.2536.25 0.34
30 Thu January 2025 24.2051.15 0.29
29 Wed January 2025 19.8062.10 0.22
28 Tue January 2025 15.4575.45 0.22
27 Mon January 2025 21.5558.95 0.32

DrReddy DRREDDY Option strike: 1220.00

Date CE PE PCR
31 Fri January 2025 31.2031.80 0.62
30 Thu January 2025 28.1044.90 0.46
29 Wed January 2025 22.8556.45 0.56
28 Tue January 2025 18.0564.35 0.47
27 Mon January 2025 24.8052.45 0.59

DrReddy DRREDDY Option strike: 1210.00

Date CE PE PCR
31 Fri January 2025 36.6026.95 0.8
30 Thu January 2025 32.6039.65 0.41
29 Wed January 2025 26.6049.70 0.45
28 Tue January 2025 22.0057.75 0.49
27 Mon January 2025 28.9045.70 1.19

DrReddy DRREDDY Option strike: 1200.00

Date CE PE PCR
31 Fri January 2025 42.5022.65 0.73
30 Thu January 2025 37.6035.10 0.49
29 Wed January 2025 30.6043.35 0.48
28 Tue January 2025 24.7051.35 0.67
27 Mon January 2025 33.1540.75 1.28

DrReddy DRREDDY Option strike: 1190.00

Date CE PE PCR
31 Fri January 2025 49.3019.20 2.21
30 Thu January 2025 42.9530.50 0.98
29 Wed January 2025 35.3539.20 0.54

DrReddy DRREDDY Option strike: 1180.00

Date CE PE PCR
31 Fri January 2025 55.7016.25 2.59
30 Thu January 2025 48.7026.75 2.17
29 Wed January 2025 40.4533.55 1.61
28 Tue January 2025 33.2540.00 1.26
27 Mon January 2025 43.3531.25 9.5

DrReddy DRREDDY Option strike: 1170.00

Date CE PE PCR
31 Fri January 2025 62.2513.65 3.42
30 Thu January 2025 55.6023.00 2.62
29 Wed January 2025 45.5029.20 2.48
28 Tue January 2025 39.0534.45 2.06
27 Mon January 2025 48.5026.95 13.14

DrReddy DRREDDY Option strike: 1160.00

Date CE PE PCR
31 Fri January 2025 70.3511.60 7.75
30 Thu January 2025 61.8020.05 5.02
29 Wed January 2025 51.5525.60 4.65
28 Tue January 2025 43.7030.55 6.44
27 Mon January 2025 55.8023.00 14.11

DrReddy DRREDDY Option strike: 1150.00

Date CE PE PCR
31 Fri January 2025 77.059.70 3.83
30 Thu January 2025 69.8017.00 2.92
29 Wed January 2025 58.2522.00 2.57
28 Tue January 2025 49.4026.60 3.11
27 Mon January 2025 62.0019.70 18.8

DrReddy DRREDDY Option strike: 1140.00

Date CE PE PCR
31 Fri January 2025 75.157.95 5.27
30 Thu January 2025 75.1514.15 3.15
29 Wed January 2025 63.1018.65 3.12
28 Tue January 2025 57.5022.70 2.57

DrReddy DRREDDY Option strike: 1130.00

Date CE PE PCR
31 Fri January 2025 62.456.50 3.36
30 Thu January 2025 62.4511.45 1.5
29 Wed January 2025 62.4516.90 1.46
28 Tue January 2025 62.4519.25 1.36

DrReddy DRREDDY Option strike: 1120.00

Date CE PE PCR
31 Fri January 2025 67.505.55 128
30 Thu January 2025 67.5010.15 74
29 Wed January 2025 67.5013.45 79
28 Tue January 2025 67.5016.55 71

DrReddy DRREDDY Option strike: 1100.00

Date CE PE PCR
31 Fri January 2025 121.553.60 49.67
30 Thu January 2025 116.007.65 30.7
29 Wed January 2025 95.009.85 31.1
28 Tue January 2025 84.7512.20 28.3
27 Mon January 2025 99.008.10 58.33
Back to top | Use Dark Theme