DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1250.45 and 1276.05
| Daily Target 1 | 1230.17 |
| Daily Target 2 | 1245.13 |
| Daily Target 3 | 1255.7666666667 |
| Daily Target 4 | 1270.73 |
| Daily Target 5 | 1281.37 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1260.10 (0.02%) | 1259.00 | 1240.80 - 1266.40 | 1.4907 times | Thu 28 August 2025 | 1259.80 (-0.27%) | 1263.20 | 1248.50 - 1267.40 | 1.1246 times | Tue 26 August 2025 | 1263.20 (-1.61%) | 1276.00 | 1259.00 - 1279.60 | 1.7216 times | Mon 25 August 2025 | 1283.90 (0.49%) | 1277.70 | 1275.30 - 1288.90 | 0.595 times | Fri 22 August 2025 | 1277.60 (0.08%) | 1274.10 | 1265.60 - 1284.10 | 0.7567 times | Thu 21 August 2025 | 1276.60 (2.51%) | 1245.40 | 1240.30 - 1281.80 | 1.2356 times | Wed 20 August 2025 | 1245.40 (0.1%) | 1244.00 | 1238.00 - 1250.70 | 0.4217 times | Tue 19 August 2025 | 1244.20 (-1.47%) | 1263.00 | 1241.90 - 1263.80 | 0.6533 times | Mon 18 August 2025 | 1262.70 (0.18%) | 1270.00 | 1241.10 - 1270.60 | 1.0142 times | Thu 14 August 2025 | 1260.40 (0.56%) | 1255.10 | 1250.20 - 1266.00 | 0.9868 times | Wed 13 August 2025 | 1253.40 (2.71%) | 1220.30 | 1219.80 - 1255.50 | 0.7337 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1226.4 and 1274.5
| Weekly Target 1 | 1215.17 |
| Weekly Target 2 | 1237.63 |
| Weekly Target 3 | 1263.2666666667 |
| Weekly Target 4 | 1285.73 |
| Weekly Target 5 | 1311.37 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1260.10 (-1.37%) | 1277.70 | 1240.80 - 1288.90 | 1.1157 times | Fri 22 August 2025 | 1277.60 (1.36%) | 1270.00 | 1238.00 - 1284.10 | 0.9233 times | Thu 14 August 2025 | 1260.40 (4.04%) | 1212.50 | 1204.10 - 1266.00 | 0.6911 times | Fri 08 August 2025 | 1211.40 (-0.75%) | 1225.10 | 1183.40 - 1232.20 | 0.9828 times | Fri 01 August 2025 | 1220.60 (-4.48%) | 1280.00 | 1213.70 - 1302.00 | 1.3053 times | Fri 25 July 2025 | 1277.90 (1.62%) | 1250.20 | 1231.00 - 1288.50 | 1.237 times | Fri 18 July 2025 | 1257.50 (0.22%) | 1254.70 | 1241.00 - 1274.80 | 0.6652 times | Fri 11 July 2025 | 1254.70 (-4.03%) | 1307.90 | 1251.30 - 1313.40 | 0.8083 times | Fri 04 July 2025 | 1307.40 (0.49%) | 1302.90 | 1263.70 - 1313.00 | 1.3205 times | Fri 27 June 2025 | 1301.00 (-1.83%) | 1318.90 | 1298.40 - 1353.70 | 0.9509 times | Fri 20 June 2025 | 1325.30 (-2.73%) | 1359.80 | 1302.60 - 1359.80 | 0.9981 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1221.75 and 1327.25
| Monthly Target 1 | 1138.63 |
| Monthly Target 2 | 1199.37 |
| Monthly Target 3 | 1244.1333333333 |
| Monthly Target 4 | 1304.87 |
| Monthly Target 5 | 1349.63 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.7 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.8052 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.8378 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 0.9563 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.3346 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 0.8638 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.1817 times | Fri 31 January 2025 | 1217.35 (-12.33%) | 1388.45 | 1164.65 - 1405.90 | 1.1589 times | Tue 31 December 2024 | 1388.50 (15.49%) | 1214.25 | 1202.30 - 1398.25 | 1.3407 times | Fri 29 November 2024 | 1202.30 (-5.64%) | 1280.00 | 1170.20 - 1321.90 | 0.8211 times | Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 0.2868 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1258.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1244 and price is deviating by 27 points
Upper Bollinger band is at 1297 and lower is at 1191, while middle bands are at 1217 and 1270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.01 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1268.92 |
| 12 day DMA | 1258.97 |
| 20 day DMA | 1243.34 |
| 35 day DMA | 1252.71 |
| 50 day DMA | 1268.18 |
| 100 day DMA | 1243.65 |
| 150 day DMA | 1222.18 |
| 200 day DMA | 1238.08 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.49 | 1265.18 | 1267.87 |
| 12 day EMA | 1258.63 | 1258.36 | 1258.1 |
| 20 day EMA | 1256.74 | 1256.39 | 1256.03 |
| 35 day EMA | 1263.03 | 1263.2 | 1263.4 |
| 50 day EMA | 1274.12 | 1274.69 | 1275.3 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.92 | 1272.22 | 1269.34 |
| 12 day SMA | 1258.97 | 1255.58 | 1251.55 |
| 20 day SMA | 1243.34 | 1244.94 | 1246.94 |
| 35 day SMA | 1252.71 | 1252.98 | 1253.66 |
| 50 day SMA | 1268.18 | 1269.24 | 1270.42 |
| 100 day SMA | 1243.65 | 1242.57 | 1241.47 |
| 150 day SMA | 1222.18 | 1222.46 | 1222.79 |
| 200 day SMA | 1238.08 | 1238.29 | 1238.35 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1255.00 | 1255.90 | 1240.00 to 1262.40 | 1.29 times |
| 28 Thu | 1252.30 | 1256.50 | 1242.90 to 1262.00 | 1.27 times |
| 26 Tue | 1260.00 | 1279.20 | 1256.40 to 1281.50 | 1.11 times |
| 25 Mon | 1278.20 | 1279.10 | 1272.70 to 1286.90 | 0.86 times |
| 22 Fri | 1274.30 | 1273.10 | 1261.80 to 1278.90 | 0.47 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1254.20 | 1250.00 | 1240.00 to 1259.80 | 1.41 times |
| 28 Thu | 1253.20 | 1258.60 | 1245.00 to 1263.90 | 1.25 times |
| 26 Tue | 1261.10 | 1267.00 | 1259.10 to 1267.00 | 0.9 times |
| 25 Mon | 1280.60 | 1277.00 | 1277.00 to 1286.80 | 0.81 times |
| 22 Fri | 1276.00 | 1265.30 | 1265.00 to 1279.50 | 0.63 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1236.80 | 1236.80 | 1236.80 to 1236.80 | 1 times |
Option chain for Dr Reddy DRREDDY 30 Tue September 2025 expiry
DrReddy DRREDDY Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 0.65 | 196.00 | 0.05 |
| 28 Thu August 2025 | 1.10 | 196.00 | 0.05 |
| 26 Tue August 2025 | 1.25 | 196.00 | 0.02 |
| 25 Mon August 2025 | 2.20 | 196.00 | 0.02 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1.95 | 146.45 | 0.04 |
| 28 Thu August 2025 | 2.80 | 146.45 | 0.08 |
| 26 Tue August 2025 | 3.65 | 142.10 | 0.08 |
| 25 Mon August 2025 | 5.80 | 125.20 | 0.03 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4.00 | 106.95 | 0.23 |
| 28 Thu August 2025 | 5.25 | 112.10 | 0.21 |
| 26 Tue August 2025 | 6.90 | 105.50 | 0.22 |
| 25 Mon August 2025 | 10.30 | 89.40 | 0.26 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 6.15 | 92.30 | 0.07 |
| 28 Thu August 2025 | 7.55 | 95.35 | 0.07 |
| 26 Tue August 2025 | 9.95 | 88.85 | 0.04 |
| 25 Mon August 2025 | 14.25 | 72.90 | 0.03 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 9.85 | 73.75 | 0.59 |
| 28 Thu August 2025 | 11.05 | 78.05 | 0.71 |
| 26 Tue August 2025 | 13.75 | 72.90 | 0.94 |
| 25 Mon August 2025 | 19.75 | 60.10 | 0.6 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 14.20 | 59.75 | 0.28 |
| 28 Thu August 2025 | 15.75 | 63.00 | 0.41 |
| 26 Tue August 2025 | 19.10 | 58.50 | 0.43 |
| 25 Mon August 2025 | 26.75 | 47.30 | 0.45 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 20.35 | 45.15 | 0.24 |
| 28 Thu August 2025 | 22.00 | 50.35 | 0.23 |
| 26 Tue August 2025 | 26.40 | 45.85 | 0.34 |
| 25 Mon August 2025 | 35.55 | 36.55 | 0.52 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 28.90 | 34.00 | 1.03 |
| 28 Thu August 2025 | 29.80 | 38.20 | 0.81 |
| 26 Tue August 2025 | 35.35 | 34.70 | 1.18 |
| 25 Mon August 2025 | 46.10 | 27.15 | 1.21 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 39.40 | 24.05 | 2.08 |
| 28 Thu August 2025 | 40.45 | 27.80 | 2.38 |
| 26 Tue August 2025 | 45.75 | 25.80 | 1.68 |
| 25 Mon August 2025 | 58.80 | 19.80 | 1.7 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 51.45 | 17.05 | 3.23 |
| 28 Thu August 2025 | 52.50 | 19.65 | 3.49 |
| 26 Tue August 2025 | 58.25 | 18.60 | 2.56 |
| 25 Mon August 2025 | 73.30 | 14.25 | 3.5 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 63.80 | 11.90 | 3.57 |
| 28 Thu August 2025 | 66.20 | 14.05 | 2.92 |
| 26 Tue August 2025 | 72.65 | 13.15 | 1.58 |
| 25 Mon August 2025 | 88.85 | 10.05 | 1.66 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 81.25 | 8.05 | 14.69 |
| 28 Thu August 2025 | 81.25 | 10.10 | 13.33 |
| 26 Tue August 2025 | 89.05 | 9.25 | 13 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 100.40 | 5.20 | 28.86 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 115.50 | 3.75 | 28 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 154.75 | 1.55 | 11.64 |
| 28 Thu August 2025 | 154.75 | 2.35 | 8 |
| 26 Tue August 2025 | 164.25 | 2.30 | 10 |
| 25 Mon August 2025 | 151.00 | 2.20 | 21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.