DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1147.2 and 1175.7
| Daily Target 1 | 1125.3 |
| Daily Target 2 | 1140.6 |
| Daily Target 3 | 1153.8 |
| Daily Target 4 | 1169.1 |
| Daily Target 5 | 1182.3 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1155.90 (0.69%) | 1142.50 | 1138.50 - 1167.00 | 0.7675 times | Thu 08 May 2025 | 1148.00 (-1.09%) | 1152.70 | 1142.00 - 1161.40 | 1.6084 times | Wed 07 May 2025 | 1160.70 (0.03%) | 1143.40 | 1143.40 - 1164.60 | 0.8737 times | Tue 06 May 2025 | 1160.40 (-0.93%) | 1172.20 | 1129.40 - 1175.00 | 1.2237 times | Mon 05 May 2025 | 1171.30 (-0.98%) | 1188.70 | 1154.50 - 1193.90 | 1.1641 times | Fri 02 May 2025 | 1182.90 (-0.08%) | 1176.10 | 1171.40 - 1194.80 | 0.803 times | Wed 30 April 2025 | 1183.90 (0.67%) | 1176.20 | 1175.90 - 1196.60 | 0.9863 times | Tue 29 April 2025 | 1176.00 (-1.89%) | 1204.40 | 1169.00 - 1204.40 | 1.0223 times | Mon 28 April 2025 | 1198.70 (2.03%) | 1176.30 | 1176.30 - 1205.00 | 0.7602 times | Fri 25 April 2025 | 1174.80 (-2.14%) | 1203.90 | 1159.70 - 1210.50 | 0.7909 times | Thu 24 April 2025 | 1200.50 (1.22%) | 1179.00 | 1176.30 - 1210.00 | 2.9627 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1110.4 and 1174.9
| Weekly Target 1 | 1095.23 |
| Weekly Target 2 | 1125.57 |
| Weekly Target 3 | 1159.7333333333 |
| Weekly Target 4 | 1190.07 |
| Weekly Target 5 | 1224.23 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1155.90 (-2.28%) | 1188.70 | 1129.40 - 1193.90 | 0.8975 times | Fri 02 May 2025 | 1182.90 (0.69%) | 1176.30 | 1169.00 - 1205.00 | 0.5686 times | Fri 25 April 2025 | 1174.80 (0.96%) | 1163.40 | 1155.00 - 1210.50 | 1.2282 times | Thu 17 April 2025 | 1163.60 (4.88%) | 1140.90 | 1129.00 - 1173.60 | 0.6775 times | Fri 11 April 2025 | 1109.50 (-0.04%) | 1020.00 | 1020.00 - 1139.90 | 1.3425 times | Fri 04 April 2025 | 1109.95 (-2.99%) | 1144.20 | 1076.20 - 1226.90 | 1.7593 times | Fri 28 March 2025 | 1144.20 (-4.66%) | 1205.00 | 1140.75 - 1216.35 | 1.4297 times | Fri 21 March 2025 | 1200.15 (8.32%) | 1107.90 | 1101.50 - 1204.65 | 0.9583 times | Thu 13 March 2025 | 1107.95 (-2.23%) | 1134.95 | 1092.45 - 1137.15 | 0.4941 times | Fri 07 March 2025 | 1133.25 (1.5%) | 1118.35 | 1103.90 - 1145.70 | 0.6443 times | Fri 28 February 2025 | 1116.50 (-3.06%) | 1151.80 | 1104.55 - 1173.90 | 1.5473 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1109.95 and 1175.35
| Monthly Target 1 | 1094.63 |
| Monthly Target 2 | 1125.27 |
| Monthly Target 3 | 1160.0333333333 |
| Monthly Target 4 | 1190.67 |
| Monthly Target 5 | 1225.43 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1155.90 (-2.37%) | 1176.10 | 1129.40 - 1194.80 | 0.323 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.7162 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 1.1108 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.5196 times | Fri 31 January 2025 | 1217.35 (-12.33%) | 1388.45 | 1164.65 - 1405.90 | 1.5773 times | Tue 31 December 2024 | 1388.50 (15.49%) | 1214.25 | 1202.30 - 1398.25 | 1.8111 times | Fri 29 November 2024 | 1202.30 (-5.64%) | 1280.00 | 1170.20 - 1321.90 | 1.0558 times | Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 0.3689 times | Mon 30 September 2024 | 6751.60 (-3.98%) | 7049.70 | 6482.50 - 7074.95 | 0.264 times | Fri 30 August 2024 | 7031.35 (4.16%) | 6795.50 | 6758.15 - 7107.45 | 0.2534 times | Wed 31 July 2024 | 6750.50 (5.44%) | 6430.00 | 6284.25 - 6966.00 | 0.3033 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1164.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.95
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1162 and price is deviating by 29 points
Upper Bollinger band is at 1219 and lower is at 1106, while middle bands are at 1134 and 1191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.12 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1159.26 |
| 12 day DMA | 1174.93 |
| 20 day DMA | 1162 |
| 35 day DMA | 1160.7 |
| 50 day DMA | 1151.43 |
| 100 day DMA | 1217.4 |
| 150 day DMA | 1874.9 |
| 200 day DMA | 3110.39 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.85 | 1161.83 | 1168.75 |
| 12 day EMA | 1164.97 | 1166.62 | 1170.01 |
| 20 day EMA | 1163.81 | 1164.64 | 1166.39 |
| 35 day EMA | 1160.95 | 1161.25 | 1162.03 |
| 50 day EMA | 1155.84 | 1155.84 | 1156.16 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.26 | 1164.66 | 1171.84 |
| 12 day SMA | 1174.93 | 1176.52 | 1178.97 |
| 20 day SMA | 1162 | 1158.6 | 1156.69 |
| 35 day SMA | 1160.7 | 1159.33 | 1158.1 |
| 50 day SMA | 1151.43 | 1151.63 | 1152.62 |
| 100 day SMA | 1217.4 | 1218.3 | 1219.21 |
| 150 day SMA | 1874.9 | 1912.2 | 1949.55 |
| 200 day SMA | 3110.39 | 3138.71 | 3167.3 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1156.80 | 1144.00 | 1136.00 to 1166.40 | 1.07 times |
| 08 Thu | 1144.20 | 1151.40 | 1140.00 to 1161.20 | 1.04 times |
| 07 Wed | 1156.10 | 1149.70 | 1145.00 to 1163.50 | 0.99 times |
| 06 Tue | 1156.20 | 1170.00 | 1130.00 to 1170.00 | 0.97 times |
| 05 Mon | 1170.80 | 1184.60 | 1154.90 to 1196.00 | 0.93 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1161.50 | 1141.00 | 1136.50 to 1167.60 | 1.1 times |
| 08 Thu | 1146.50 | 1153.70 | 1143.00 to 1162.70 | 1.16 times |
| 07 Wed | 1157.90 | 1158.60 | 1150.00 to 1161.90 | 1.02 times |
| 06 Tue | 1158.10 | 1160.00 | 1135.00 to 1171.00 | 0.9 times |
| 05 Mon | 1174.20 | 1189.30 | 1159.00 to 1199.00 | 0.82 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1160.20 | 1152.00 | 1140.00 to 1161.80 | 1.25 times |
| 08 Thu | 1146.40 | 1147.60 | 1145.00 to 1160.00 | 1.14 times |
| 07 Wed | 1158.00 | 1162.00 | 1154.00 to 1162.00 | 0.98 times |
| 06 Tue | 1157.70 | 1151.00 | 1143.70 to 1170.00 | 0.88 times |
| 05 Mon | 1173.70 | 1188.40 | 1163.00 to 1188.40 | 0.75 times |
Option chain for Dr Reddy DRREDDY 29 Thu May 2025 expiry
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.90 | 210.00 | 0 |
| 08 Thu May 2025 | 0.90 | 210.00 | 0 |
| 07 Wed May 2025 | 0.70 | 210.00 | 0 |
| 06 Tue May 2025 | 0.95 | 210.00 | 0 |
| 05 Mon May 2025 | 1.35 | 210.00 | 0 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.70 | 203.30 | 0.01 |
| 08 Thu May 2025 | 1.70 | 203.30 | 0.01 |
| 07 Wed May 2025 | 1.70 | 203.30 | 0.01 |
| 06 Tue May 2025 | 1.50 | 203.30 | 0.01 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.25 | 186.95 | 0.3 |
| 08 Thu May 2025 | 1.95 | 186.95 | 0.33 |
| 07 Wed May 2025 | 2.25 | 175.85 | 0.31 |
| 06 Tue May 2025 | 2.30 | 175.85 | 0.34 |
| 05 Mon May 2025 | 3.05 | 146.20 | 0.21 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.60 | 141.00 | 0.01 |
| 08 Thu May 2025 | 2.35 | 141.00 | 0.01 |
| 07 Wed May 2025 | 2.35 | 141.00 | 0.01 |
| 06 Tue May 2025 | 2.75 | 141.00 | 0.01 |
| 05 Mon May 2025 | 3.55 | 141.00 | 0.01 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.20 | 159.00 | 0.08 |
| 08 Thu May 2025 | 3.55 | 155.40 | 0.11 |
| 07 Wed May 2025 | 4.65 | 145.00 | 0.11 |
| 06 Tue May 2025 | 4.60 | 145.00 | 0.13 |
| 05 Mon May 2025 | 6.05 | 136.55 | 0.11 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.90 | 101.35 | 0.02 |
| 08 Thu May 2025 | 4.20 | 101.35 | 0.03 |
| 07 Wed May 2025 | 5.35 | 101.35 | 0.03 |
| 06 Tue May 2025 | 5.50 | 101.35 | 0.03 |
| 05 Mon May 2025 | 6.80 | 101.35 | 0.04 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.95 | 138.35 | 0.15 |
| 08 Thu May 2025 | 4.75 | 138.35 | 0.17 |
| 07 Wed May 2025 | 6.15 | 124.50 | 0.18 |
| 06 Tue May 2025 | 6.45 | 124.50 | 0.17 |
| 05 Mon May 2025 | 8.60 | 120.60 | 0.2 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.10 | 132.05 | 0.16 |
| 08 Thu May 2025 | 5.75 | 132.05 | 0.27 |
| 07 Wed May 2025 | 7.45 | 117.85 | 0.31 |
| 06 Tue May 2025 | 7.65 | 117.85 | 0.31 |
| 05 Mon May 2025 | 9.85 | 85.15 | 0.29 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.40 | 110.70 | 0.02 |
| 08 Thu May 2025 | 6.80 | 110.70 | 0.03 |
| 07 Wed May 2025 | 8.70 | 95.10 | 0.05 |
| 06 Tue May 2025 | 8.80 | 95.10 | 0.05 |
| 05 Mon May 2025 | 11.25 | 95.10 | 0.07 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.95 | 105.70 | 0.03 |
| 08 Thu May 2025 | 8.05 | 105.70 | 0.04 |
| 07 Wed May 2025 | 10.25 | 103.85 | 0.03 |
| 06 Tue May 2025 | 10.50 | 121.45 | 0.05 |
| 05 Mon May 2025 | 13.35 | 96.50 | 0.04 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.65 | 95.50 | 0.02 |
| 08 Thu May 2025 | 9.65 | 106.40 | 0.04 |
| 07 Wed May 2025 | 12.20 | 96.30 | 0.05 |
| 06 Tue May 2025 | 12.40 | 96.55 | 0.05 |
| 05 Mon May 2025 | 15.65 | 86.30 | 0.04 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.00 | 92.60 | 0.09 |
| 08 Thu May 2025 | 11.65 | 98.90 | 0.11 |
| 07 Wed May 2025 | 14.50 | 88.50 | 0.11 |
| 06 Tue May 2025 | 14.75 | 85.35 | 0.1 |
| 05 Mon May 2025 | 18.30 | 63.20 | 0.11 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.65 | 80.75 | 0.08 |
| 08 Thu May 2025 | 13.95 | 91.30 | 0.16 |
| 07 Wed May 2025 | 16.90 | 81.00 | 0.16 |
| 06 Tue May 2025 | 17.20 | 89.25 | 0.13 |
| 05 Mon May 2025 | 21.25 | 70.75 | 0.15 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 19.60 | 72.75 | 0.29 |
| 08 Thu May 2025 | 16.50 | 84.00 | 0.46 |
| 07 Wed May 2025 | 19.60 | 73.85 | 0.36 |
| 06 Tue May 2025 | 20.15 | 65.00 | 0.38 |
| 05 Mon May 2025 | 24.60 | 62.55 | 0.23 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.00 | 66.50 | 0.24 |
| 08 Thu May 2025 | 19.35 | 74.95 | 0.28 |
| 07 Wed May 2025 | 22.95 | 66.60 | 0.22 |
| 06 Tue May 2025 | 23.40 | 68.05 | 0.25 |
| 05 Mon May 2025 | 28.25 | 56.80 | 0.29 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.80 | 59.90 | 0.39 |
| 08 Thu May 2025 | 22.65 | 67.45 | 0.67 |
| 07 Wed May 2025 | 26.50 | 58.15 | 0.48 |
| 06 Tue May 2025 | 26.90 | 61.75 | 0.47 |
| 05 Mon May 2025 | 32.45 | 51.10 | 0.73 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 30.70 | 54.20 | 0.32 |
| 08 Thu May 2025 | 26.30 | 62.00 | 0.42 |
| 07 Wed May 2025 | 30.60 | 54.25 | 0.51 |
| 06 Tue May 2025 | 30.95 | 54.20 | 0.49 |
| 05 Mon May 2025 | 36.95 | 45.50 | 0.44 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 35.25 | 48.60 | 0.36 |
| 08 Thu May 2025 | 30.05 | 56.00 | 0.42 |
| 07 Wed May 2025 | 34.60 | 49.05 | 1.78 |
| 06 Tue May 2025 | 35.30 | 49.40 | 2.18 |
| 05 Mon May 2025 | 41.75 | 40.90 | 2.1 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 39.90 | 43.65 | 0.59 |
| 08 Thu May 2025 | 34.20 | 50.85 | 0.83 |
| 07 Wed May 2025 | 39.40 | 43.40 | 1.55 |
| 06 Tue May 2025 | 40.00 | 43.95 | 1.62 |
| 05 Mon May 2025 | 46.90 | 36.25 | 2.2 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 45.15 | 38.70 | 2.42 |
| 08 Thu May 2025 | 38.80 | 45.60 | 3.65 |
| 07 Wed May 2025 | 44.20 | 38.55 | 4.7 |
| 06 Tue May 2025 | 45.00 | 39.70 | 5.63 |
| 05 Mon May 2025 | 52.65 | 31.40 | 6.5 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 50.80 | 34.30 | 2.41 |
| 08 Thu May 2025 | 43.85 | 40.15 | 2.33 |
| 07 Wed May 2025 | 49.70 | 33.90 | 3.54 |
| 06 Tue May 2025 | 50.30 | 34.75 | 6.07 |
| 05 Mon May 2025 | 58.20 | 27.50 | 8.17 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 56.45 | 30.40 | 3.03 |
| 08 Thu May 2025 | 49.05 | 35.25 | 2.36 |
| 07 Wed May 2025 | 55.40 | 29.75 | 3.77 |
| 06 Tue May 2025 | 56.20 | 30.35 | 5.56 |
| 05 Mon May 2025 | 70.45 | 23.75 | 6.13 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 62.60 | 26.90 | 2.63 |
| 08 Thu May 2025 | 55.45 | 31.00 | 1.98 |
| 07 Wed May 2025 | 68.00 | 25.70 | 1.54 |
| 06 Tue May 2025 | 68.00 | 27.20 | 1.45 |
| 05 Mon May 2025 | 72.55 | 20.65 | 1.51 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 69.80 | 23.25 | 2.67 |
| 08 Thu May 2025 | 59.50 | 26.85 | 5.07 |
| 07 Wed May 2025 | 72.95 | 22.55 | 6.41 |
| 06 Tue May 2025 | 72.95 | 23.05 | 5.3 |
| 05 Mon May 2025 | 72.95 | 17.70 | 4.44 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 76.75 | 20.10 | 8.4 |
| 08 Thu May 2025 | 66.85 | 23.45 | 11.6 |
| 07 Wed May 2025 | 73.80 | 19.40 | 13.36 |
| 06 Tue May 2025 | 76.80 | 19.90 | 13.13 |
| 05 Mon May 2025 | 85.55 | 14.70 | 12.87 |
DrReddy DRREDDY Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 77.25 | 17.40 | 8.14 |
| 08 Thu May 2025 | 77.25 | 20.35 | 6.64 |
| 07 Wed May 2025 | 81.70 | 16.65 | 6.69 |
| 06 Tue May 2025 | 76.95 | 17.05 | 11.86 |
| 05 Mon May 2025 | 76.95 | 12.50 | 10.14 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 85.85 | 15.30 | 103.67 |
| 08 Thu May 2025 | 85.85 | 17.70 | 75.33 |
DrReddy DRREDDY Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 93.65 | 12.70 | 10.8 |
| 08 Thu May 2025 | 93.65 | 15.30 | 14.4 |
DrReddy DRREDDY Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 116.10 | 9.40 | 32.85 |
| 08 Thu May 2025 | 114.30 | 11.20 | 51.14 |
| 07 Wed May 2025 | 115.40 | 8.65 | 43.14 |
| 06 Tue May 2025 | 125.45 | 9.05 | 44.29 |
| 05 Mon May 2025 | 125.45 | 6.20 | 43.29 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 149.00 | 3.95 | 1400 |
| 08 Thu May 2025 | 149.00 | 4.75 | 1029 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.