DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1206.68 and 1231.68
Daily Target 1 | 1186.45 |
Daily Target 2 | 1201.9 |
Daily Target 3 | 1211.45 |
Daily Target 4 | 1226.9 |
Daily Target 5 | 1236.45 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1217.35 (1.91%) | 1202.00 | 1196.00 - 1221.00 | 0.609 times | Thu 30 January 2025 | 1194.50 (1.13%) | 1188.00 | 1184.00 - 1204.80 | 1.3315 times | Wed 29 January 2025 | 1181.20 (-0%) | 1187.40 | 1173.50 - 1192.45 | 1.3993 times | Tue 28 January 2025 | 1181.25 (-1.37%) | 1197.65 | 1164.65 - 1197.65 | 1.2714 times | Mon 27 January 2025 | 1197.65 (-2.18%) | 1224.40 | 1191.50 - 1234.35 | 0.884 times | Fri 24 January 2025 | 1224.40 (-5.04%) | 1229.95 | 1203.50 - 1252.65 | 2.8658 times | Thu 23 January 2025 | 1289.40 (-0.53%) | 1289.00 | 1274.55 - 1303.95 | 0.5862 times | Wed 22 January 2025 | 1296.25 (0.63%) | 1291.00 | 1288.00 - 1308.00 | 0.5266 times | Tue 21 January 2025 | 1288.15 (-1.09%) | 1302.35 | 1285.65 - 1312.95 | 0.2989 times | Mon 20 January 2025 | 1302.35 (-0.54%) | 1308.35 | 1293.65 - 1309.00 | 0.2273 times | Fri 17 January 2025 | 1309.40 (0.51%) | 1298.00 | 1288.00 - 1320.70 | 0.5795 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1156.15 and 1225.85
Weekly Target 1 | 1135.75 |
Weekly Target 2 | 1176.55 |
Weekly Target 3 | 1205.45 |
Weekly Target 4 | 1246.25 |
Weekly Target 5 | 1275.15 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1217.35 (-0.58%) | 1224.40 | 1164.65 - 1234.35 | 1.3666 times | Fri 24 January 2025 | 1224.40 (-6.49%) | 1308.35 | 1203.50 - 1312.95 | 1.1203 times | Fri 17 January 2025 | 1309.40 (-1.92%) | 1354.05 | 1288.00 - 1354.15 | 0.8816 times | Mon 13 January 2025 | 1335.10 (-1.42%) | 1354.05 | 1330.20 - 1354.15 | 0.284 times | Fri 10 January 2025 | 1354.40 (0.13%) | 1360.40 | 1333.80 - 1405.90 | 0.9973 times | Fri 03 January 2025 | 1352.65 (-2.65%) | 1389.60 | 1347.20 - 1395.00 | 0.9372 times | Fri 27 December 2024 | 1389.45 (3.41%) | 1362.00 | 1330.30 - 1398.25 | 1.1587 times | Fri 20 December 2024 | 1343.65 (5.35%) | 1251.90 | 1249.55 - 1368.70 | 1.7618 times | Wed 18 December 2024 | 1275.40 (2.33%) | 1246.35 | 1243.25 - 1281.00 | 0.7498 times | Fri 13 December 2024 | 1246.35 (-0.59%) | 1254.65 | 1226.35 - 1261.80 | 0.7428 times | Fri 06 December 2024 | 1253.70 (4.28%) | 1214.25 | 1202.30 - 1255.15 | 1.0607 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1070.38 and 1311.63
Monthly Target 1 | 1021.38 |
Monthly Target 2 | 1119.37 |
Monthly Target 3 | 1262.6333333333 |
Monthly Target 4 | 1360.62 |
Monthly Target 5 | 1503.88 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1217.35 (-12.33%) | 1388.45 | 1164.65 - 1405.90 | 2.3968 times | Tue 31 December 2024 | 1388.50 (15.49%) | 1214.25 | 1202.30 - 1398.25 | 2.7522 times | Fri 29 November 2024 | 1202.30 (-5.64%) | 1280.00 | 1170.20 - 1321.90 | 1.6045 times | Thu 31 October 2024 | 1274.20 (-81.13%) | 6751.60 | 1228.80 - 6795.00 | 0.5605 times | Mon 30 September 2024 | 6751.60 (-3.98%) | 7049.70 | 6482.50 - 7074.95 | 0.4011 times | Fri 30 August 2024 | 7031.35 (4.16%) | 6795.50 | 6758.15 - 7107.45 | 0.385 times | Wed 31 July 2024 | 6750.50 (5.44%) | 6430.00 | 6284.25 - 6966.00 | 0.461 times | Fri 28 June 2024 | 6402.35 (10.54%) | 5937.90 | 5600.00 - 6420.00 | 0.5689 times | Fri 31 May 2024 | 5791.85 (-6.65%) | 6195.25 | 5709.00 - 6419.90 | 0.5355 times | Tue 30 April 2024 | 6204.30 (0.75%) | 6215.00 | 5880.80 - 6325.00 | 0.3345 times | Thu 28 March 2024 | 6157.90 (-4.15%) | 6449.00 | 6023.20 - 6473.00 | 0.2768 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1241.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy DRREDDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1289 and price is deviating by 64 points
Upper Bollinger band is at 1417 and lower is at 1162, while middle bands are at 1226 and 1353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.36 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
DMA period | DMA value |
5 day DMA | 1194.39 |
12 day DMA | 1248.72 |
20 day DMA | 1288.9 |
35 day DMA | 1311.28 |
50 day DMA | 1286.98 |
100 day DMA | 2943.93 |
150 day DMA | 4238.92 |
200 day DMA | 4692.42 |
EMA (exponential moving average) of Dr Reddy DRREDDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1209.49 | 1205.56 | 1211.09 |
12 day EMA | 1241.63 | 1246.04 | 1255.41 |
20 day EMA | 1264.78 | 1269.77 | 1277.69 |
35 day EMA | 1270.81 | 1273.96 | 1278.64 |
50 day EMA | 1271.16 | 1273.36 | 1276.58 |
SMA (simple moving average) of Dr Reddy DRREDDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1194.39 | 1195.8 | 1214.78 |
12 day SMA | 1248.72 | 1258.71 | 1270.63 |
20 day SMA | 1288.9 | 1295.55 | 1303.45 |
35 day SMA | 1311.28 | 1312.79 | 1314.27 |
50 day SMA | 1286.98 | 1286.82 | 1287.21 |
100 day SMA | 2943.93 | 2997.88 | 3052.44 |
150 day SMA | 4238.92 | 4274.27 | 4309.5 |
200 day SMA | 4692.42 | 4716.09 | 4739.88 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1219.60 | 1204.05 | 1200.65 to 1223.05 | 1.15 times |
30 Thu | 1202.35 | 1189.65 | 1186.40 to 1210.95 | 1.15 times |
29 Wed | 1186.15 | 1165.00 | 1165.00 to 1190.00 | 1.09 times |
28 Tue | 1171.70 | 1186.10 | 1160.00 to 1186.10 | 1 times |
27 Mon | 1192.05 | 1225.75 | 1187.55 to 1232.85 | 0.61 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1223.65 | 1212.65 | 1208.70 to 1227.20 | 1.25 times |
30 Thu | 1205.70 | 1202.00 | 1201.00 to 1214.00 | 1.12 times |
29 Wed | 1191.60 | 1185.90 | 1179.00 to 1193.00 | 0.95 times |
28 Tue | 1176.70 | 1182.00 | 1166.00 to 1184.15 | 0.88 times |
27 Mon | 1197.55 | 1233.50 | 1195.15 to 1233.50 | 0.81 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1230.20 | 1230.20 | 1230.20 to 1230.20 | 1 times |
Option chain for Dr Reddy DRREDDY 27 Thu February 2025 expiry
DrReddy DRREDDY Option strike: 1400.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.90 | 182.00 | 0.01 |
30 Thu January 2025 | 2.20 | 195.30 | 0.02 |
29 Wed January 2025 | 2.20 | 218.30 | 0.01 |
28 Tue January 2025 | 2.00 | 226.00 | 0.01 |
27 Mon January 2025 | 2.45 | 207.20 | 0.01 |
DrReddy DRREDDY Option strike: 1380.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.20 | 175.00 | 0.03 |
30 Thu January 2025 | 2.75 | 175.00 | 0.08 |
29 Wed January 2025 | 3.40 | 195.00 | 0.04 |
DrReddy DRREDDY Option strike: 1350.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.35 | 146.00 | 0.08 |
30 Thu January 2025 | 3.90 | 146.00 | 0.09 |
29 Wed January 2025 | 3.70 | 163.80 | 0.06 |
28 Tue January 2025 | 3.05 | 181.00 | 0.06 |
27 Mon January 2025 | 3.95 | 129.00 | 0.06 |
DrReddy DRREDDY Option strike: 1340.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.90 | 139.95 | 0.33 |
30 Thu January 2025 | 4.25 | 139.95 | 1.4 |
29 Wed January 2025 | 4.25 | 116.20 | 1.4 |
28 Tue January 2025 | 4.25 | 116.20 | 1.75 |
27 Mon January 2025 | 4.25 | 116.20 | 1.4 |
DrReddy DRREDDY Option strike: 1330.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.35 | 136.00 | 0.16 |
30 Thu January 2025 | 7.95 | 136.00 | 1.33 |
29 Wed January 2025 | 7.95 | 109.50 | 1 |
28 Tue January 2025 | 7.95 | 109.50 | 1 |
27 Mon January 2025 | 7.95 | 109.50 | 1 |
DrReddy DRREDDY Option strike: 1310.00
Date | CE | PE | PCR |
31 Fri January 2025 | 6.20 | 96.45 | 0.02 |
DrReddy DRREDDY Option strike: 1300.00
Date | CE | PE | PCR |
31 Fri January 2025 | 7.55 | 87.85 | 0.15 |
30 Thu January 2025 | 8.10 | 102.95 | 0.2 |
29 Wed January 2025 | 7.10 | 118.95 | 0.21 |
28 Tue January 2025 | 5.70 | 131.95 | 0.2 |
27 Mon January 2025 | 7.85 | 115.65 | 0.21 |
DrReddy DRREDDY Option strike: 1290.00
Date | CE | PE | PCR |
31 Fri January 2025 | 8.70 | 78.40 | 0.02 |
30 Thu January 2025 | 9.50 | 92.00 | 0.01 |
DrReddy DRREDDY Option strike: 1280.00
Date | CE | PE | PCR |
31 Fri January 2025 | 10.65 | 70.75 | 0.16 |
30 Thu January 2025 | 11.00 | 87.60 | 0.14 |
29 Wed January 2025 | 9.25 | 102.85 | 0.15 |
28 Tue January 2025 | 7.45 | 70.65 | 0.02 |
27 Mon January 2025 | 10.30 | 70.65 | 0.03 |
DrReddy DRREDDY Option strike: 1270.00
Date | CE | PE | PCR |
31 Fri January 2025 | 12.55 | 75.25 | 0.07 |
30 Thu January 2025 | 11.45 | 75.25 | 0.13 |
29 Wed January 2025 | 10.70 | 94.35 | 0.2 |
28 Tue January 2025 | 7.55 | 95.40 | 0.19 |
DrReddy DRREDDY Option strike: 1260.00
Date | CE | PE | PCR |
31 Fri January 2025 | 15.10 | 54.70 | 0.21 |
30 Thu January 2025 | 14.95 | 72.10 | 0.1 |
29 Wed January 2025 | 12.45 | 96.15 | 0.04 |
28 Tue January 2025 | 9.90 | 96.15 | 0.04 |
27 Mon January 2025 | 13.65 | 81.00 | 0.04 |
DrReddy DRREDDY Option strike: 1250.00
Date | CE | PE | PCR |
31 Fri January 2025 | 18.30 | 48.45 | 0.43 |
30 Thu January 2025 | 17.65 | 65.30 | 0.56 |
29 Wed January 2025 | 14.65 | 77.45 | 0.5 |
28 Tue January 2025 | 11.50 | 90.50 | 0.48 |
27 Mon January 2025 | 16.05 | 73.30 | 0.61 |
DrReddy DRREDDY Option strike: 1240.00
Date | CE | PE | PCR |
31 Fri January 2025 | 21.95 | 41.80 | 0.04 |
30 Thu January 2025 | 20.75 | 56.75 | 0.2 |
29 Wed January 2025 | 16.85 | 69.60 | 0.17 |
28 Tue January 2025 | 13.20 | 78.70 | 0.15 |
27 Mon January 2025 | 18.75 | 65.75 | 0.15 |
DrReddy DRREDDY Option strike: 1230.00
Date | CE | PE | PCR |
31 Fri January 2025 | 26.25 | 36.25 | 0.34 |
30 Thu January 2025 | 24.20 | 51.15 | 0.29 |
29 Wed January 2025 | 19.80 | 62.10 | 0.22 |
28 Tue January 2025 | 15.45 | 75.45 | 0.22 |
27 Mon January 2025 | 21.55 | 58.95 | 0.32 |
DrReddy DRREDDY Option strike: 1220.00
Date | CE | PE | PCR |
31 Fri January 2025 | 31.20 | 31.80 | 0.62 |
30 Thu January 2025 | 28.10 | 44.90 | 0.46 |
29 Wed January 2025 | 22.85 | 56.45 | 0.56 |
28 Tue January 2025 | 18.05 | 64.35 | 0.47 |
27 Mon January 2025 | 24.80 | 52.45 | 0.59 |
DrReddy DRREDDY Option strike: 1210.00
Date | CE | PE | PCR |
31 Fri January 2025 | 36.60 | 26.95 | 0.8 |
30 Thu January 2025 | 32.60 | 39.65 | 0.41 |
29 Wed January 2025 | 26.60 | 49.70 | 0.45 |
28 Tue January 2025 | 22.00 | 57.75 | 0.49 |
27 Mon January 2025 | 28.90 | 45.70 | 1.19 |
DrReddy DRREDDY Option strike: 1200.00
Date | CE | PE | PCR |
31 Fri January 2025 | 42.50 | 22.65 | 0.73 |
30 Thu January 2025 | 37.60 | 35.10 | 0.49 |
29 Wed January 2025 | 30.60 | 43.35 | 0.48 |
28 Tue January 2025 | 24.70 | 51.35 | 0.67 |
27 Mon January 2025 | 33.15 | 40.75 | 1.28 |
DrReddy DRREDDY Option strike: 1190.00
Date | CE | PE | PCR |
31 Fri January 2025 | 49.30 | 19.20 | 2.21 |
30 Thu January 2025 | 42.95 | 30.50 | 0.98 |
29 Wed January 2025 | 35.35 | 39.20 | 0.54 |
DrReddy DRREDDY Option strike: 1180.00
Date | CE | PE | PCR |
31 Fri January 2025 | 55.70 | 16.25 | 2.59 |
30 Thu January 2025 | 48.70 | 26.75 | 2.17 |
29 Wed January 2025 | 40.45 | 33.55 | 1.61 |
28 Tue January 2025 | 33.25 | 40.00 | 1.26 |
27 Mon January 2025 | 43.35 | 31.25 | 9.5 |
DrReddy DRREDDY Option strike: 1170.00
Date | CE | PE | PCR |
31 Fri January 2025 | 62.25 | 13.65 | 3.42 |
30 Thu January 2025 | 55.60 | 23.00 | 2.62 |
29 Wed January 2025 | 45.50 | 29.20 | 2.48 |
28 Tue January 2025 | 39.05 | 34.45 | 2.06 |
27 Mon January 2025 | 48.50 | 26.95 | 13.14 |
DrReddy DRREDDY Option strike: 1160.00
Date | CE | PE | PCR |
31 Fri January 2025 | 70.35 | 11.60 | 7.75 |
30 Thu January 2025 | 61.80 | 20.05 | 5.02 |
29 Wed January 2025 | 51.55 | 25.60 | 4.65 |
28 Tue January 2025 | 43.70 | 30.55 | 6.44 |
27 Mon January 2025 | 55.80 | 23.00 | 14.11 |
DrReddy DRREDDY Option strike: 1150.00
Date | CE | PE | PCR |
31 Fri January 2025 | 77.05 | 9.70 | 3.83 |
30 Thu January 2025 | 69.80 | 17.00 | 2.92 |
29 Wed January 2025 | 58.25 | 22.00 | 2.57 |
28 Tue January 2025 | 49.40 | 26.60 | 3.11 |
27 Mon January 2025 | 62.00 | 19.70 | 18.8 |
DrReddy DRREDDY Option strike: 1140.00
Date | CE | PE | PCR |
31 Fri January 2025 | 75.15 | 7.95 | 5.27 |
30 Thu January 2025 | 75.15 | 14.15 | 3.15 |
29 Wed January 2025 | 63.10 | 18.65 | 3.12 |
28 Tue January 2025 | 57.50 | 22.70 | 2.57 |
DrReddy DRREDDY Option strike: 1130.00
Date | CE | PE | PCR |
31 Fri January 2025 | 62.45 | 6.50 | 3.36 |
30 Thu January 2025 | 62.45 | 11.45 | 1.5 |
29 Wed January 2025 | 62.45 | 16.90 | 1.46 |
28 Tue January 2025 | 62.45 | 19.25 | 1.36 |
DrReddy DRREDDY Option strike: 1120.00
Date | CE | PE | PCR |
31 Fri January 2025 | 67.50 | 5.55 | 128 |
30 Thu January 2025 | 67.50 | 10.15 | 74 |
29 Wed January 2025 | 67.50 | 13.45 | 79 |
28 Tue January 2025 | 67.50 | 16.55 | 71 |
DrReddy DRREDDY Option strike: 1100.00
Date | CE | PE | PCR |
31 Fri January 2025 | 121.55 | 3.60 | 49.67 |
30 Thu January 2025 | 116.00 | 7.65 | 30.7 |
29 Wed January 2025 | 95.00 | 9.85 | 31.1 |
28 Tue January 2025 | 84.75 | 12.20 | 28.3 |
27 Mon January 2025 | 99.00 | 8.10 | 58.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.