DredgingCorp DREDGECORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corp DREDGECORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DredgingCorp
Strong Daily Stock price targets for DredgingCorp DREDGECORP_BE are 1031.05 and 1067.4
Daily Target 1 | 1001.85 |
Daily Target 2 | 1023.9 |
Daily Target 3 | 1038.2 |
Daily Target 4 | 1060.25 |
Daily Target 5 | 1074.55 |
Daily price and volume Dredging Corp
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1045.95 (1.51%) | 1029.90 | 1016.15 - 1052.50 | 1.3738 times | Fri 04 October 2024 | 1030.40 (-0.04%) | 1035.00 | 986.75 - 1053.65 | 0.9516 times | Thu 03 October 2024 | 1030.85 (3.09%) | 992.00 | 980.00 - 1040.00 | 1.3065 times | Tue 01 October 2024 | 999.95 (2.65%) | 985.95 | 974.10 - 1011.00 | 1.409 times | Mon 30 September 2024 | 974.10 (3.34%) | 962.00 | 960.00 - 987.80 | 1.1269 times | Fri 27 September 2024 | 942.60 (1.95%) | 924.55 | 905.00 - 960.00 | 1.0685 times | Thu 26 September 2024 | 924.55 (-0.45%) | 936.00 | 911.05 - 936.00 | 0.8048 times | Wed 25 September 2024 | 928.75 (-1.46%) | 942.55 | 918.00 - 957.35 | 0.5952 times | Tue 24 September 2024 | 942.55 (5%) | 913.95 | 904.00 - 942.55 | 0.9787 times | Mon 23 September 2024 | 897.70 (1.37%) | 885.55 | 880.00 - 904.50 | 0.3851 times | Fri 20 September 2024 | 885.55 (-0.81%) | 892.75 | 875.00 - 919.00 | 0.6653 times |
Weekly price and charts DredgingCorp
Strong weekly Stock price targets for DredgingCorp DREDGECORP_BE are 1031.05 and 1067.4
Weekly Target 1 | 1001.85 |
Weekly Target 2 | 1023.9 |
Weekly Target 3 | 1038.2 |
Weekly Target 4 | 1060.25 |
Weekly Target 5 | 1074.55 |
Weekly price and volumes for Dredging Corp
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1045.95 (1.51%) | 1029.90 | 1016.15 - 1052.50 | 0.4662 times | Fri 04 October 2024 | 1030.40 (9.31%) | 962.00 | 960.00 - 1053.65 | 1.6269 times | Fri 27 September 2024 | 942.60 (6.44%) | 885.55 | 880.00 - 960.00 | 1.3005 times | Fri 20 September 2024 | 885.55 (0.36%) | 908.00 | 834.10 - 919.00 | 1.1646 times | Fri 13 September 2024 | 882.40 (-4.48%) | 925.00 | 834.10 - 925.00 | 1.3375 times | Fri 06 September 2024 | 923.75 (5.03%) | 871.50 | 855.00 - 955.00 | 1.3315 times | Fri 30 August 2024 | 879.50 (0.94%) | 899.90 | 850.00 - 900.00 | 0.4744 times | Thu 29 August 2024 | 871.35 (0%) | 899.90 | 850.00 - 900.00 | 0.3006 times | Thu 29 August 2024 | 871.35 (-1.95%) | 879.95 | 850.00 - 930.00 | 1.3998 times | Fri 23 August 2024 | 888.65 (-3.96%) | 932.80 | 888.65 - 950.00 | 0.5979 times | Wed 21 August 2024 | 925.25 (-1.58%) | 925.00 | 901.20 - 948.40 | 0.479 times |
Monthly price and charts DredgingCorp
Strong monthly Stock price targets for DredgingCorp DREDGECORP_BE are 1010.03 and 1089.58
Monthly Target 1 | 945.02 |
Monthly Target 2 | 995.48 |
Monthly Target 3 | 1024.5666666667 |
Monthly Target 4 | 1075.03 |
Monthly Target 5 | 1104.12 |
Monthly price and volumes Dredging Corp
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 1045.95 (7.38%) | 985.95 | 974.10 - 1053.65 | 0.4653 times | Mon 30 September 2024 | 974.10 (10.76%) | 871.50 | 834.10 - 987.80 | 1.5005 times | Fri 30 August 2024 | 879.50 (-26.24%) | 1207.95 | 850.00 - 1207.95 | 1.6807 times | Wed 31 July 2024 | 1192.40 (46.26%) | 1454.40 | 1180.00 - 1454.40 | 0.8827 times | Mon 22 April 2024 | 815.25 (19.96%) | 689.90 | 688.90 - 844.95 | 1.227 times | Thu 28 March 2024 | 679.60 (-3.4%) | 696.10 | 610.00 - 739.00 | 0.9806 times | Thu 29 February 2024 | 703.50 (-11.49%) | 804.00 | 682.50 - 843.00 | 1.1367 times | Wed 31 January 2024 | 794.85 (0%) | 774.00 | 750.00 - 804.40 | 0.1265 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of DredgingCorp
Tomorrow's movement Prediction of Dredging Corp DREDGECORP_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 971.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dredging Corp DREDGECORP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dredging Corp DREDGECORP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 919 and price is deviating by 65 points
Upper Bollinger band is at 1049 and lower is at 790, while middle bands are at 854 and 984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorp (DREDGECORP_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DredgingCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DredgingCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DredgingCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.3 and DredgingCorp DREDGECORP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DredgingCorp DREDGECORP_BE stock. Volume based technical analysis of DredgingCorp DREDGECORP_BE stock is negative.
DredgingCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corp DREDGECORP_BE
DMA (daily moving average) of Dredging Corp DREDGECORP_BE
DMA period | DMA value |
5 day DMA | 1016.25 |
12 day DMA | 957.98 |
20 day DMA | 918.68 |
35 day DMA | 909.49 |
50 day DMA | 941.66 |
100 day DMA | 891.91 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dredging Corp DREDGECORP_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1015 | 999.53 | 984.1 |
12 day EMA | 971.74 | 958.25 | 945.14 |
20 day EMA | 951.41 | 941.46 | 932.1 |
35 day EMA | 957.88 | 952.69 | 948.12 |
50 day EMA | 974.53 | 971.62 | 969.22 |
SMA (simple moving average) of Dredging Corp DREDGECORP_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1016.25 | 995.58 | 974.41 |
12 day SMA | 957.98 | 941.69 | 926.27 |
20 day SMA | 918.68 | 912.57 | 908 |
35 day SMA | 909.49 | 906.04 | 903.11 |
50 day SMA | 941.66 | 945.4 | 949.96 |
100 day SMA | 891.91 | 889.24 | 886.91 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.