Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DredgingCorp DREDGECORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DredgingCorp DREDGECORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corp DREDGECORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DredgingCorp

Strong Daily Stock price targets for DredgingCorp DREDGECORP_BE are 1031.05 and 1067.4

Daily Target 11001.85
Daily Target 21023.9
Daily Target 31038.2
Daily Target 41060.25
Daily Target 51074.55

Daily price and volume Dredging Corp

Date Closing Open Range Volume
Mon 07 October 2024 1045.95 (1.51%) 1029.90 1016.15 - 1052.50 1.3738 times
Fri 04 October 2024 1030.40 (-0.04%) 1035.00 986.75 - 1053.65 0.9516 times
Thu 03 October 2024 1030.85 (3.09%) 992.00 980.00 - 1040.00 1.3065 times
Tue 01 October 2024 999.95 (2.65%) 985.95 974.10 - 1011.00 1.409 times
Mon 30 September 2024 974.10 (3.34%) 962.00 960.00 - 987.80 1.1269 times
Fri 27 September 2024 942.60 (1.95%) 924.55 905.00 - 960.00 1.0685 times
Thu 26 September 2024 924.55 (-0.45%) 936.00 911.05 - 936.00 0.8048 times
Wed 25 September 2024 928.75 (-1.46%) 942.55 918.00 - 957.35 0.5952 times
Tue 24 September 2024 942.55 (5%) 913.95 904.00 - 942.55 0.9787 times
Mon 23 September 2024 897.70 (1.37%) 885.55 880.00 - 904.50 0.3851 times
Fri 20 September 2024 885.55 (-0.81%) 892.75 875.00 - 919.00 0.6653 times

 Daily chart DredgingCorp

Weekly price and charts DredgingCorp

Strong weekly Stock price targets for DredgingCorp DREDGECORP_BE are 1031.05 and 1067.4

Weekly Target 11001.85
Weekly Target 21023.9
Weekly Target 31038.2
Weekly Target 41060.25
Weekly Target 51074.55

Weekly price and volumes for Dredging Corp

Date Closing Open Range Volume
Mon 07 October 2024 1045.95 (1.51%) 1029.90 1016.15 - 1052.50 0.4662 times
Fri 04 October 2024 1030.40 (9.31%) 962.00 960.00 - 1053.65 1.6269 times
Fri 27 September 2024 942.60 (6.44%) 885.55 880.00 - 960.00 1.3005 times
Fri 20 September 2024 885.55 (0.36%) 908.00 834.10 - 919.00 1.1646 times
Fri 13 September 2024 882.40 (-4.48%) 925.00 834.10 - 925.00 1.3375 times
Fri 06 September 2024 923.75 (5.03%) 871.50 855.00 - 955.00 1.3315 times
Fri 30 August 2024 879.50 (0.94%) 899.90 850.00 - 900.00 0.4744 times
Thu 29 August 2024 871.35 (0%) 899.90 850.00 - 900.00 0.3006 times
Thu 29 August 2024 871.35 (-1.95%) 879.95 850.00 - 930.00 1.3998 times
Fri 23 August 2024 888.65 (-3.96%) 932.80 888.65 - 950.00 0.5979 times
Wed 21 August 2024 925.25 (-1.58%) 925.00 901.20 - 948.40 0.479 times

 weekly chart DredgingCorp

Monthly price and charts DredgingCorp

Strong monthly Stock price targets for DredgingCorp DREDGECORP_BE are 1010.03 and 1089.58

Monthly Target 1945.02
Monthly Target 2995.48
Monthly Target 31024.5666666667
Monthly Target 41075.03
Monthly Target 51104.12

Monthly price and volumes Dredging Corp

Date Closing Open Range Volume
Mon 07 October 2024 1045.95 (7.38%) 985.95 974.10 - 1053.65 0.4653 times
Mon 30 September 2024 974.10 (10.76%) 871.50 834.10 - 987.80 1.5005 times
Fri 30 August 2024 879.50 (-26.24%) 1207.95 850.00 - 1207.95 1.6807 times
Wed 31 July 2024 1192.40 (46.26%) 1454.40 1180.00 - 1454.40 0.8827 times
Mon 22 April 2024 815.25 (19.96%) 689.90 688.90 - 844.95 1.227 times
Thu 28 March 2024 679.60 (-3.4%) 696.10 610.00 - 739.00 0.9806 times
Thu 29 February 2024 703.50 (-11.49%) 804.00 682.50 - 843.00 1.1367 times
Wed 31 January 2024 794.85 (0%) 774.00 750.00 - 804.40 0.1265 times
Sat 21 December 2024 (0%) - 0 times

 monthly chart DredgingCorp

Indicator Analysis of DredgingCorp

Tomorrow's movement Prediction of Dredging Corp DREDGECORP_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 971.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dredging Corp DREDGECORP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dredging Corp DREDGECORP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 919 and price is deviating by 65 points

Upper Bollinger band is at 1049 and lower is at 790, while middle bands are at 854 and 984

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DredgingCorp (DREDGECORP_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DredgingCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DredgingCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DredgingCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.3 and DredgingCorp DREDGECORP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DredgingCorp DREDGECORP_BE stock. Volume based technical analysis of DredgingCorp DREDGECORP_BE stock is negative.

DredgingCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Corp DREDGECORP_BE

DMA (daily moving average) of Dredging Corp DREDGECORP_BE

DMA period DMA value
5 day DMA 1016.25
12 day DMA 957.98
20 day DMA 918.68
35 day DMA 909.49
50 day DMA 941.66
100 day DMA 891.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Dredging Corp DREDGECORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1015999.53984.1
12 day EMA971.74958.25945.14
20 day EMA951.41941.46932.1
35 day EMA957.88952.69948.12
50 day EMA974.53971.62969.22

SMA (simple moving average) of Dredging Corp DREDGECORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.25995.58974.41
12 day SMA957.98941.69926.27
20 day SMA918.68912.57908
35 day SMA909.49906.04903.11
50 day SMA941.66945.4949.96
100 day SMA891.91889.24886.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme