DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation
Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 557.1 and 571.6
| Daily Target 1 | 545.23 |
| Daily Target 2 | 554.47 |
| Daily Target 3 | 559.73333333333 |
| Daily Target 4 | 568.97 |
| Daily Target 5 | 574.23 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 563.70 (-0.85%) | 553.00 | 550.50 - 565.00 | 0.592 times | Thu 08 May 2025 | 568.55 (-0.55%) | 578.40 | 564.50 - 603.80 | 1.6918 times | Wed 07 May 2025 | 571.70 (1.93%) | 551.00 | 548.50 - 574.00 | 0.8282 times | Tue 06 May 2025 | 560.90 (-4.49%) | 589.90 | 557.95 - 593.15 | 0.5592 times | Mon 05 May 2025 | 587.25 (2.5%) | 572.10 | 570.00 - 590.95 | 0.7047 times | Fri 02 May 2025 | 572.95 (-0.68%) | 580.50 | 570.00 - 584.10 | 0.498 times | Wed 30 April 2025 | 576.90 (-2.29%) | 585.10 | 572.25 - 592.55 | 0.6096 times | Tue 29 April 2025 | 590.45 (1.21%) | 585.90 | 585.90 - 606.40 | 1.137 times | Mon 28 April 2025 | 583.40 (-0.09%) | 584.00 | 578.45 - 603.15 | 1.4126 times | Fri 25 April 2025 | 583.95 (-5.09%) | 615.70 | 572.85 - 619.85 | 1.9669 times | Thu 24 April 2025 | 615.25 (2.23%) | 604.95 | 603.10 - 640.85 | 3.3986 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 528.45 and 583.75
| Weekly Target 1 | 516.7 |
| Weekly Target 2 | 540.2 |
| Weekly Target 3 | 572 |
| Weekly Target 4 | 595.5 |
| Weekly Target 5 | 627.3 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 563.70 (-1.61%) | 572.10 | 548.50 - 603.80 | 0.7392 times | Fri 02 May 2025 | 572.95 (-1.88%) | 584.00 | 570.00 - 606.40 | 0.6178 times | Fri 25 April 2025 | 583.95 (-3.31%) | 603.00 | 572.85 - 640.85 | 1.378 times | Thu 17 April 2025 | 603.95 (4.86%) | 582.50 | 570.00 - 644.40 | 2.0279 times | Fri 11 April 2025 | 575.95 (5.9%) | 502.20 | 495.00 - 585.00 | 0.6552 times | Fri 04 April 2025 | 543.85 (-0.43%) | 538.00 | 536.30 - 594.00 | 0.6629 times | Fri 28 March 2025 | 546.20 (-5.83%) | 584.60 | 534.35 - 603.65 | 1.4342 times | Fri 21 March 2025 | 580.00 (5.51%) | 547.00 | 522.00 - 600.05 | 1.2573 times | Thu 13 March 2025 | 549.70 (-0.81%) | 553.35 | 521.75 - 567.30 | 0.5675 times | Fri 07 March 2025 | 554.20 (7.66%) | 522.45 | 495.65 - 575.00 | 0.6601 times | Fri 28 February 2025 | 514.75 (-12.04%) | 579.90 | 500.00 - 580.00 | 0.2987 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 528.45 and 583.75
| Monthly Target 1 | 516.7 |
| Monthly Target 2 | 540.2 |
| Monthly Target 3 | 572 |
| Monthly Target 4 | 595.5 |
| Monthly Target 5 | 627.3 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 563.70 (-2.29%) | 580.50 | 548.50 - 603.80 | 0.2482 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 1.5848 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 1.1813 times | Fri 28 February 2025 | 514.75 (-32.52%) | 749.90 | 500.00 - 750.00 | 0.54 times | Fri 31 January 2025 | 762.80 (-8.56%) | 836.00 | 657.00 - 878.00 | 0.4467 times | Tue 31 December 2024 | 834.25 (-8.53%) | 902.50 | 798.00 - 970.05 | 0.3183 times | Fri 29 November 2024 | 912.05 (-9.37%) | 1015.65 | 798.00 - 1085.00 | 0.4133 times | Thu 31 October 2024 | 1006.30 (-27.35%) | 1060.00 | 916.80 - 1210.75 | 0.7256 times | Mon 15 July 2024 | 1385.15 (25.63%) | 1117.40 | 1078.50 - 1457.95 | 1.8572 times | Fri 28 June 2024 | 1102.55 (23.85%) | 934.70 | 843.60 - 1212.00 | 2.6845 times | Fri 31 May 2024 | 890.20 (13.6%) | 792.00 | 718.90 - 1048.40 | 1.9996 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 581 and price is deviating by 26 points
Upper Bollinger band is at 632 and lower is at 531, while middle bands are at 556 and 607
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.76 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 570.42 |
| 12 day DMA | 581.4 |
| 20 day DMA | 580.92 |
| 35 day DMA | 570.11 |
| 50 day DMA | 564.11 |
| 100 day DMA | 662.68 |
| 150 day DMA | 775.96 |
| 200 day DMA | 828.52 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.71 | 572.72 | 574.8 |
| 12 day EMA | 575.73 | 577.92 | 579.62 |
| 20 day EMA | 576.07 | 577.37 | 578.3 |
| 35 day EMA | 573.81 | 574.41 | 574.75 |
| 50 day EMA | 567.67 | 567.83 | 567.8 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.42 | 572.27 | 573.94 |
| 12 day SMA | 581.4 | 585.61 | 589.18 |
| 20 day SMA | 580.92 | 578.23 | 576.99 |
| 35 day SMA | 570.11 | 569.71 | 568.52 |
| 50 day SMA | 564.11 | 564.41 | 564.6 |
| 100 day SMA | 662.68 | 666.03 | 669.5 |
| 150 day SMA | 775.96 | 781.16 | 786.57 |
| 200 day SMA | 828.52 | 829.83 | 831.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.