DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets DredgingCorporation
Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 580.88 and 593.28
| Daily Target 1 | 578.3 |
| Daily Target 2 | 583.45 |
| Daily Target 3 | 590.7 |
| Daily Target 4 | 595.85 |
| Daily Target 5 | 603.1 |
Daily price and volume Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 588.60 (-0.69%) | 592.70 | 585.55 - 597.95 | 0.3919 times | Thu 28 August 2025 | 592.70 (-1.54%) | 602.00 | 589.25 - 602.00 | 0.7137 times | Tue 26 August 2025 | 602.00 (-1.87%) | 609.05 | 600.60 - 616.00 | 0.4637 times | Mon 25 August 2025 | 613.50 (-0.43%) | 619.15 | 609.20 - 623.20 | 0.8907 times | Fri 22 August 2025 | 616.15 (-2.35%) | 630.95 | 612.50 - 633.10 | 0.6406 times | Thu 21 August 2025 | 630.95 (0.2%) | 634.20 | 628.95 - 640.00 | 0.6376 times | Wed 20 August 2025 | 629.70 (-0.69%) | 635.00 | 628.10 - 643.80 | 0.9371 times | Tue 19 August 2025 | 634.10 (1.72%) | 627.90 | 620.00 - 637.00 | 1.0032 times | Mon 18 August 2025 | 623.35 (-0.61%) | 642.00 | 620.00 - 642.00 | 1.0674 times | Thu 14 August 2025 | 627.20 (-4.25%) | 645.00 | 620.10 - 645.10 | 3.2541 times | Wed 13 August 2025 | 655.05 (0.38%) | 659.90 | 647.90 - 659.90 | 0.9377 times |
Weekly price and charts DredgingCorporation
Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 568.25 and 605.9
| Weekly Target 1 | 561.47 |
| Weekly Target 2 | 575.03 |
| Weekly Target 3 | 599.11666666667 |
| Weekly Target 4 | 612.68 |
| Weekly Target 5 | 636.77 |
Weekly price and volumes for Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 588.60 (-4.47%) | 619.15 | 585.55 - 623.20 | 0.4748 times | Fri 22 August 2025 | 616.15 (-1.76%) | 642.00 | 612.50 - 643.80 | 0.8271 times | Thu 14 August 2025 | 627.20 (-1.41%) | 636.15 | 620.10 - 660.80 | 1.0472 times | Fri 08 August 2025 | 636.15 (-3.77%) | 661.05 | 631.00 - 673.85 | 0.6878 times | Fri 01 August 2025 | 661.05 (-4.56%) | 689.35 | 656.15 - 699.65 | 0.629 times | Fri 25 July 2025 | 692.65 (-2.94%) | 710.10 | 689.15 - 722.45 | 0.7239 times | Fri 18 July 2025 | 713.60 (4.11%) | 688.20 | 678.00 - 729.50 | 1.2942 times | Fri 11 July 2025 | 685.40 (-2.18%) | 703.95 | 679.90 - 714.00 | 0.9827 times | Fri 04 July 2025 | 700.65 (-0.56%) | 707.00 | 696.55 - 720.40 | 1.1065 times | Fri 27 June 2025 | 704.60 (-0.28%) | 698.00 | 674.30 - 724.10 | 2.2268 times | Fri 20 June 2025 | 706.60 (-2.56%) | 728.00 | 691.75 - 743.30 | 2.004 times |
Monthly price and charts DredgingCorporation
Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 542.35 and 631.8
| Monthly Target 1 | 526.93 |
| Monthly Target 2 | 557.77 |
| Monthly Target 3 | 616.38333333333 |
| Monthly Target 4 | 647.22 |
| Monthly Target 5 | 705.83 |
Monthly price and volumes Dredging Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 588.60 (-11.89%) | 668.10 | 585.55 - 675.00 | 0.2545 times | Thu 31 July 2025 | 668.00 (-6.19%) | 714.00 | 663.10 - 729.50 | 0.3448 times | Mon 30 June 2025 | 712.10 (-12.43%) | 814.00 | 674.30 - 823.80 | 0.9682 times | Fri 30 May 2025 | 813.15 (40.95%) | 580.50 | 548.50 - 828.00 | 5.1421 times | Wed 30 April 2025 | 576.90 (5.62%) | 538.00 | 495.00 - 644.40 | 1.1754 times | Fri 28 March 2025 | 546.20 (6.11%) | 522.45 | 495.65 - 603.65 | 0.8762 times | Fri 28 February 2025 | 514.75 (-32.52%) | 749.90 | 500.00 - 750.00 | 0.4005 times | Fri 31 January 2025 | 762.80 (-8.56%) | 836.00 | 657.00 - 878.00 | 0.3017 times | Tue 31 December 2024 | 834.25 (-8.53%) | 902.50 | 798.00 - 970.05 | 0.2301 times | Fri 29 November 2024 | 912.05 (-9.37%) | 1015.65 | 798.00 - 1085.00 | 0.3066 times | Thu 31 October 2024 | 1006.30 (-27.35%) | 1060.00 | 916.80 - 1210.75 | 0.5382 times |
Indicator Analysis of DredgingCorporation
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 618.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dredging Corporation DREDGECORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.68
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 637 and price is deviating by 24 points
Upper Bollinger band is at 684 and lower is at 589, while middle bands are at 613 and 661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCorporation (DREDGECORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DredgingCorporation in short term and the sell signal is strong.
DredgingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DredgingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.88 and DredgingCorporation DREDGECORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCorporation DREDGECORP stock. Volume based technical analysis of DredgingCorporation DREDGECORP stock is negative.
DredgingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Corporation DREDGECORP
DMA (daily moving average) of Dredging Corporation DREDGECORP
| DMA period | DMA value |
| 5 day DMA | 602.59 |
| 12 day DMA | 622.15 |
| 20 day DMA | 636.15 |
| 35 day DMA | 663.02 |
| 50 day DMA | 674.75 |
| 100 day DMA | 670.84 |
| 150 day DMA | 651.23 |
| 200 day DMA | 704.37 |
EMA (exponential moving average) of Dredging Corporation DREDGECORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.63 | 608.15 | 615.87 |
| 12 day EMA | 618.97 | 624.49 | 630.27 |
| 20 day EMA | 633.67 | 638.41 | 643.22 |
| 35 day EMA | 652.73 | 656.51 | 660.27 |
| 50 day EMA | 671.7 | 675.09 | 678.45 |
SMA (simple moving average) of Dredging Corporation DREDGECORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.59 | 611.06 | 618.46 |
| 12 day SMA | 622.15 | 627.34 | 630.96 |
| 20 day SMA | 636.15 | 640.97 | 645.62 |
| 35 day SMA | 663.02 | 666 | 668.94 |
| 50 day SMA | 674.75 | 677.23 | 679.82 |
| 100 day SMA | 670.84 | 670.73 | 670.59 |
| 150 day SMA | 651.23 | 652.4 | 653.51 |
| 200 day SMA | 704.37 | 706.7 | 708.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.