Login or Join

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES are 213.3 and 222.12

Daily Target 1211.47
Daily Target 2215.12
Daily Target 3220.28666666667
Daily Target 4223.94
Daily Target 5229.11

Daily price and volume D P

Date Closing Open Range Volume
Mon 01 September 2025 218.78 (-1.9%) 220.60 216.63 - 225.45 0.1367 times
Fri 29 August 2025 223.01 (1.05%) 220.69 219.01 - 228.00 0.1661 times
Thu 28 August 2025 220.69 (-1.5%) 224.05 219.11 - 224.05 0.1242 times
Tue 26 August 2025 224.06 (-2.62%) 230.90 222.02 - 241.17 0.4779 times
Mon 25 August 2025 230.09 (-7.78%) 247.00 228.30 - 247.00 0.7545 times
Fri 22 August 2025 249.51 (2.44%) 251.99 247.60 - 270.75 6.7207 times
Thu 21 August 2025 243.57 (20%) 205.99 205.98 - 243.57 1.296 times
Wed 20 August 2025 202.98 (-0.32%) 203.63 198.01 - 204.01 0.0741 times
Tue 19 August 2025 203.64 (0.87%) 201.88 200.00 - 206.40 0.0962 times
Mon 18 August 2025 201.88 (-2.59%) 205.50 200.11 - 209.94 0.1537 times
Thu 14 August 2025 207.25 (1.65%) 206.99 204.10 - 210.00 0.0761 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 213.3 and 222.12

Weekly Target 1211.47
Weekly Target 2215.12
Weekly Target 3220.28666666667
Weekly Target 4223.94
Weekly Target 5229.11

Weekly price and volumes for D P

Date Closing Open Range Volume
Mon 01 September 2025 218.78 (-1.9%) 220.60 216.63 - 225.45 0.1053 times
Fri 29 August 2025 223.01 (-10.62%) 247.00 219.01 - 247.00 1.173 times
Fri 22 August 2025 249.51 (20.39%) 205.50 198.01 - 270.75 6.4253 times
Thu 14 August 2025 207.25 (-0.37%) 208.00 202.01 - 211.18 0.2002 times
Fri 08 August 2025 208.02 (-5.45%) 224.50 207.00 - 224.50 0.1949 times
Fri 01 August 2025 220.01 (-1.65%) 224.81 212.00 - 226.16 0.3145 times
Fri 25 July 2025 223.70 (-2.26%) 229.99 223.00 - 234.00 0.2257 times
Fri 18 July 2025 228.87 (-0.24%) 234.99 223.89 - 234.99 0.3879 times
Fri 11 July 2025 229.43 (-3.56%) 239.99 227.53 - 249.77 0.5559 times
Fri 04 July 2025 237.90 (1.32%) 234.75 230.21 - 239.50 0.4173 times
Fri 27 June 2025 234.80 (5.86%) 221.80 217.60 - 239.95 0.5577 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 213.3 and 222.12

Monthly Target 1211.47
Monthly Target 2215.12
Monthly Target 3220.28666666667
Monthly Target 4223.94
Monthly Target 5229.11

Monthly price and volumes D P

Date Closing Open Range Volume
Mon 01 September 2025 218.78 (-1.9%) 220.60 216.63 - 225.45 0.0316 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 2.4216 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.5246 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.8399 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 1.6176 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.9041 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 1.6765 times
Fri 28 February 2025 237.30 (-16.27%) 281.00 230.00 - 314.95 0.7644 times
Fri 31 January 2025 283.40 (-14.06%) 329.75 282.00 - 349.45 0.686 times
Tue 31 December 2024 329.75 (-13.62%) 380.00 327.25 - 395.00 0.5337 times
Fri 29 November 2024 381.75 (-8.39%) 412.50 358.05 - 422.95 0.6457 times

 monthly chart DP

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 221.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 13 points

Upper Bollinger band is at 242 and lower is at 191, while middle bands are at 204 and 230

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.32 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 223.33
12 day DMA 219.11
20 day DMA 216.38
35 day DMA 220.28
50 day DMA 224.28
100 day DMA 226.84
150 day DMA 234.37
200 day DMA 265.99

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA222.49224.35225.02
12 day EMA221.11221.53221.26
20 day EMA220.23220.38220.1
35 day EMA221.69221.86221.79
50 day EMA224.47224.7224.77

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA223.33229.47233.58
12 day SMA219.11218.14216.82
20 day SMA216.38216.1215.98
35 day SMA220.28220.76221.09
50 day SMA224.28224.28224.35
100 day SMA226.84226.69226.58
150 day SMA234.37235.04235.73
200 day SMA265.99266.96267.92
Back to top | Use Dark Theme