DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 239.41 and 244.38
| Daily Target 1 | 235.63 |
| Daily Target 2 | 238.22 |
| Daily Target 3 | 240.6 |
| Daily Target 4 | 243.19 |
| Daily Target 5 | 245.57 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.81 (-0.67%) | 238.01 | 238.01 - 242.98 | 0.4241 times | Thu 30 October 2025 | 242.43 (2.57%) | 236.35 | 236.21 - 244.90 | 0.9803 times | Wed 29 October 2025 | 236.35 (-0.89%) | 236.05 | 233.01 - 237.50 | 0.5199 times | Tue 28 October 2025 | 238.48 (-1.07%) | 241.65 | 235.78 - 245.58 | 1.3487 times | Mon 27 October 2025 | 241.05 (4.67%) | 228.30 | 228.30 - 251.90 | 4.8492 times | Fri 24 October 2025 | 230.30 (-0.13%) | 230.00 | 230.00 - 232.39 | 0.2929 times | Thu 23 October 2025 | 230.60 (-0.24%) | 234.50 | 229.54 - 235.00 | 0.4733 times | Wed 22 October 2025 | 231.15 (0.82%) | 227.00 | 227.00 - 232.70 | 0.1795 times | Mon 20 October 2025 | 229.27 (0.89%) | 233.95 | 226.98 - 233.95 | 0.3961 times | Fri 17 October 2025 | 227.25 (-2.3%) | 227.00 | 226.00 - 233.17 | 0.536 times | Thu 16 October 2025 | 232.61 (0.19%) | 232.17 | 230.01 - 234.90 | 0.5792 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 234.56 and 258.16
| Weekly Target 1 | 216.74 |
| Weekly Target 2 | 228.77 |
| Weekly Target 3 | 240.33666666667 |
| Weekly Target 4 | 252.37 |
| Weekly Target 5 | 263.94 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.81 (4.56%) | 228.30 | 228.30 - 251.90 | 0.3239 times | Fri 24 October 2025 | 230.30 (1.34%) | 233.95 | 226.98 - 235.00 | 0.0535 times | Fri 17 October 2025 | 227.25 (-3.59%) | 235.00 | 226.00 - 236.00 | 0.1382 times | Fri 10 October 2025 | 235.70 (-2.57%) | 244.49 | 230.50 - 248.00 | 0.1619 times | Fri 03 October 2025 | 241.91 (0.41%) | 241.50 | 235.23 - 244.95 | 0.1223 times | Fri 26 September 2025 | 240.93 (-9.7%) | 266.00 | 237.11 - 267.00 | 0.3576 times | Fri 19 September 2025 | 266.81 (-4.44%) | 278.60 | 265.10 - 286.77 | 0.5707 times | Fri 12 September 2025 | 279.20 (2.68%) | 274.89 | 264.10 - 306.95 | 3.0995 times | Fri 05 September 2025 | 271.91 (21.93%) | 220.60 | 215.10 - 298.23 | 4.8936 times | Fri 29 August 2025 | 223.01 (-10.62%) | 247.00 | 219.01 - 247.00 | 0.2788 times | Fri 22 August 2025 | 249.51 (20.39%) | 205.50 | 198.01 - 270.75 | 1.5274 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 233.41 and 259.31
| Monthly Target 1 | 213.67 |
| Monthly Target 2 | 227.24 |
| Monthly Target 3 | 239.57 |
| Monthly Target 4 | 253.14 |
| Monthly Target 5 | 265.47 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4317 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.2254 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1147 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2415 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.3866 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.7446 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4162 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.7717 times | Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.3519 times | Fri 31 January 2025 | 283.40 (-14.06%) | 329.75 | 282.00 - 349.45 | 0.3158 times | Tue 31 December 2024 | 329.75 (-13.62%) | 380.00 | 327.25 - 395.00 | 0.2457 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D P DPWIRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.65
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 230 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.39 and DP DPWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 239.82 |
| 12 day DMA | 234.37 |
| 20 day DMA | 234.56 |
| 35 day DMA | 245.33 |
| 50 day DMA | 245.11 |
| 100 day DMA | 235.28 |
| 150 day DMA | 231.7 |
| 200 day DMA | 240.89 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.93 | 237.99 | 235.77 |
| 12 day EMA | 236.83 | 236.11 | 234.96 |
| 20 day EMA | 237.34 | 236.97 | 236.39 |
| 35 day EMA | 238.25 | 238.1 | 237.85 |
| 50 day EMA | 241.29 | 241.31 | 241.26 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.82 | 237.72 | 235.36 |
| 12 day SMA | 234.37 | 233.24 | 232.26 |
| 20 day SMA | 234.56 | 234.7 | 234.42 |
| 35 day SMA | 245.33 | 246.35 | 247.36 |
| 50 day SMA | 245.11 | 244.37 | 243.56 |
| 100 day SMA | 235.28 | 235.33 | 235.27 |
| 150 day SMA | 231.7 | 231.52 | 231.33 |
| 200 day SMA | 240.89 | 241.35 | 241.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.