Login or Join

Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 11.92 and 12.15

Daily Target 111.86
Daily Target 211.97
Daily Target 312.086666666667
Daily Target 412.2
Daily Target 512.32

Daily price and volume Dpsc

Date Closing Open Range Volume
Mon 01 September 2025 12.09 (0.67%) 12.20 11.97 - 12.20 0.7481 times
Fri 29 August 2025 12.01 (-0.83%) 12.45 11.95 - 12.55 2.0779 times
Thu 28 August 2025 12.11 (-1.22%) 12.08 12.02 - 12.26 0.7467 times
Tue 26 August 2025 12.26 (0.25%) 12.10 12.10 - 12.42 1.1384 times
Mon 25 August 2025 12.23 (-0.89%) 12.20 12.18 - 12.40 0.844 times
Fri 22 August 2025 12.34 (-1.52%) 12.50 12.30 - 12.60 0.6765 times
Thu 21 August 2025 12.53 (0.24%) 12.63 12.50 - 12.67 0.7538 times
Wed 20 August 2025 12.50 (0.64%) 12.43 12.38 - 12.70 0.8909 times
Tue 19 August 2025 12.42 (-0.8%) 12.30 12.30 - 12.60 1.1502 times
Mon 18 August 2025 12.52 (2.2%) 12.38 12.20 - 12.69 0.9734 times
Thu 14 August 2025 12.25 (0.74%) 12.14 12.09 - 12.39 0.8921 times

 Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 11.92 and 12.15

Weekly Target 111.86
Weekly Target 211.97
Weekly Target 312.086666666667
Weekly Target 412.2
Weekly Target 512.32

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Mon 01 September 2025 12.09 (0.67%) 12.20 11.97 - 12.20 0.075 times
Fri 29 August 2025 12.01 (-2.67%) 12.20 11.95 - 12.55 0.4821 times
Fri 22 August 2025 12.34 (0.73%) 12.38 12.20 - 12.70 0.4457 times
Thu 14 August 2025 12.25 (4.43%) 11.90 11.70 - 12.39 0.3569 times
Fri 08 August 2025 11.73 (-8.07%) 12.99 11.68 - 12.99 0.718 times
Fri 01 August 2025 12.76 (-1.54%) 13.00 12.55 - 13.19 0.6461 times
Fri 25 July 2025 12.96 (-5.61%) 13.52 12.80 - 13.97 1.1554 times
Fri 18 July 2025 13.73 (-1.44%) 14.19 13.65 - 14.19 1.0984 times
Fri 11 July 2025 13.93 (4.74%) 13.59 13.40 - 14.90 3.2248 times
Fri 04 July 2025 13.30 (0.15%) 13.30 12.95 - 13.65 1.7976 times
Fri 27 June 2025 13.28 (2.23%) 13.00 12.61 - 13.60 1.7234 times

 weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 11.92 and 12.15

Monthly Target 111.86
Monthly Target 211.97
Monthly Target 312.086666666667
Monthly Target 412.2
Monthly Target 512.32

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Mon 01 September 2025 12.09 (0.67%) 12.20 11.97 - 12.20 0.014 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.4015 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 1.3627 times
Mon 30 June 2025 13.25 (-0.08%) 13.10 12.61 - 15.48 2.0632 times
Fri 30 May 2025 13.26 (3.92%) 12.77 11.05 - 13.72 0.7668 times
Wed 30 April 2025 12.76 (12.72%) 11.38 10.52 - 13.65 1.1341 times
Fri 28 March 2025 11.32 (-5.11%) 12.07 10.70 - 12.99 1.4823 times
Fri 28 February 2025 11.93 (-22.13%) 15.40 11.65 - 15.45 0.6629 times
Fri 31 January 2025 15.32 (-8.92%) 16.89 13.90 - 17.39 0.8715 times
Tue 31 December 2024 16.82 (-6.97%) 18.26 16.31 - 18.99 1.241 times
Fri 29 November 2024 18.08 (1.18%) 17.87 15.30 - 18.44 1.2428 times

 monthly chart Dpsc

Indicator Analysis of Dpsc

Tomorrow's movement Prediction of Dpsc DPSCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpsc DPSCLTD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpsc (DPSCLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dpsc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpsc in short term but the buy signal is initial and weak.

Dpsc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dpsc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpsc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Dpsc DPSCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpsc DPSCLTD stock. Volume based technical analysis of Dpsc DPSCLTD stock is negative.

Dpsc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.29
20 day DMA 12.24
35 day DMA 12.72
50 day DMA 12.93
100 day DMA 12.98
150 day DMA 13.11
200 day DMA 14.09

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1612.24
12 day EMA12.2312.2612.31
20 day EMA12.3712.412.44
35 day EMA12.612.6312.67
50 day EMA12.912.9312.97

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.1912.29
12 day SMA12.2912.2912.28
20 day SMA12.2412.2712.31
35 day SMA12.7212.7812.84
50 day SMA12.9312.9512.98
100 day SMA12.9812.9912.99
150 day SMA13.1113.1413.17
200 day SMA14.0914.1214.15
Back to top | Use Dark Theme