Login or Join

Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 16.54 and 18

Daily Target 115.43
Daily Target 216.18
Daily Target 316.89
Daily Target 417.64
Daily Target 518.35

Daily price and volume Dpsc

Date Closing Open Range Volume
Thu 21 November 2024 16.93 (2.67%) 16.65 16.14 - 17.60 0.9519 times
Tue 19 November 2024 16.49 (0.24%) 16.67 16.17 - 17.06 0.6795 times
Mon 18 November 2024 16.45 (0.43%) 16.55 16.27 - 16.78 0.9332 times
Thu 14 November 2024 16.38 (-3.13%) 16.83 16.30 - 17.17 1.5612 times
Wed 13 November 2024 16.91 (-3.65%) 17.75 16.44 - 17.75 1.3519 times
Tue 12 November 2024 17.55 (-2.23%) 18.28 17.50 - 18.28 0.7982 times
Mon 11 November 2024 17.95 (0.62%) 17.84 17.72 - 18.25 1.2369 times
Fri 08 November 2024 17.84 (-1.71%) 18.38 17.76 - 18.38 0.7045 times
Thu 07 November 2024 18.15 (0.39%) 18.20 18.05 - 18.40 0.9629 times
Wed 06 November 2024 18.08 (-0.22%) 18.39 17.95 - 18.39 0.8196 times
Tue 05 November 2024 18.12 (0.89%) 17.70 17.66 - 18.21 1.097 times

 Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 16.54 and 18

Weekly Target 115.43
Weekly Target 216.18
Weekly Target 316.89
Weekly Target 417.64
Weekly Target 518.35

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Thu 21 November 2024 16.93 (3.36%) 16.55 16.14 - 17.60 0.2113 times
Thu 14 November 2024 16.38 (-8.18%) 17.84 16.30 - 18.28 0.4077 times
Fri 08 November 2024 17.84 (-1.87%) 18.44 17.55 - 18.44 0.3898 times
Fri 01 November 2024 18.18 (8.86%) 16.75 16.40 - 18.29 0.514 times
Fri 25 October 2024 16.70 (-9.58%) 18.70 16.05 - 18.86 0.706 times
Fri 18 October 2024 18.47 (-4.35%) 19.56 18.15 - 19.61 0.624 times
Fri 11 October 2024 19.31 (2.06%) 18.65 17.90 - 20.15 0.9267 times
Fri 04 October 2024 18.92 (-8.24%) 20.00 18.63 - 20.55 1.216 times
Fri 27 September 2024 20.62 (12.68%) 18.49 18.10 - 21.74 4.2601 times
Fri 20 September 2024 18.30 (-3.28%) 18.92 17.67 - 19.18 0.7443 times
Fri 13 September 2024 18.92 (3.5%) 18.28 18.28 - 20.00 1.2137 times

 weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 15.39 and 17.69

Monthly Target 114.87
Monthly Target 215.9
Monthly Target 317.17
Monthly Target 418.2
Monthly Target 519.47

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Thu 21 November 2024 16.93 (-5.26%) 17.87 16.14 - 18.44 0.1582 times
Thu 31 October 2024 17.87 (-9.84%) 19.85 16.05 - 20.50 0.5281 times
Mon 30 September 2024 19.82 (3.88%) 19.34 17.67 - 21.74 1.1299 times
Fri 30 August 2024 19.08 (-15.24%) 22.77 18.41 - 23.68 1.7358 times
Wed 31 July 2024 22.51 (30.04%) 17.31 17.24 - 23.85 2.3606 times
Fri 28 June 2024 17.31 (1.52%) 17.75 15.90 - 19.45 0.811 times
Fri 31 May 2024 17.05 (-5.8%) 18.35 16.25 - 18.40 0.3471 times
Tue 30 April 2024 18.10 (17.53%) 15.50 15.45 - 18.60 0.5811 times
Thu 28 March 2024 15.40 (-20%) 19.55 14.60 - 20.20 0.9205 times
Thu 29 February 2024 19.25 (-20.45%) 23.00 18.70 - 25.60 1.4277 times
Wed 31 January 2024 24.20 (23.79%) 19.90 18.40 - 28.05 2.0818 times

 monthly chart Dpsc

Indicator Analysis of Dpsc

Tomorrow's movement Prediction of Dpsc DPSCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpsc DPSCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpsc DPSCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpsc (DPSCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpsc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dpsc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpsc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dpsc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpsc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Dpsc DPSCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpsc DPSCLTD stock. Volume based technical analysis of Dpsc DPSCLTD stock is negative.

Dpsc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 16.63
12 day DMA 17.4
20 day DMA 17.38
35 day DMA 17.99
50 day DMA 18.28
100 day DMA 19.13
150 day DMA 18.62
200 day DMA 18.68

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.7716.91
12 day EMA17.1817.2217.35
20 day EMA17.4417.4917.6
35 day EMA17.7717.8217.9
50 day EMA18.1418.1918.26

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.7617.05
12 day SMA17.417.5117.62
20 day SMA17.3817.417.49
35 day SMA17.9918.0818.19
50 day SMA18.2818.3218.36
100 day SMA19.1319.1319.14
150 day SMA18.6218.6318.63
200 day SMA18.6818.7118.76
Back to top | Use Dark Theme