Login or Join

Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 12.24 and 12.89

Daily Target 112.11
Daily Target 212.37
Daily Target 312.76
Daily Target 413.02
Daily Target 513.41

Daily price and volume Dpsc

Date Closing Open Range Volume
Fri 04 April 2025 12.63 (-1.41%) 13.15 12.50 - 13.15 0.6695 times
Thu 03 April 2025 12.81 (5.26%) 12.55 12.30 - 12.85 0.6475 times
Wed 02 April 2025 12.17 (-1.14%) 12.29 11.09 - 12.40 0.8098 times
Tue 01 April 2025 12.31 (8.75%) 11.38 11.32 - 12.43 0.6714 times
Fri 28 March 2025 11.32 (-1.22%) 11.69 11.10 - 12.11 1.2189 times
Thu 27 March 2025 11.46 (-4.82%) 11.80 11.35 - 12.13 1.4348 times
Wed 26 March 2025 12.04 (-0.99%) 12.35 11.80 - 12.35 0.7484 times
Tue 25 March 2025 12.16 (-4.1%) 12.87 12.06 - 12.92 1.2252 times
Mon 24 March 2025 12.68 (1.93%) 12.65 12.46 - 12.99 1.5006 times
Fri 21 March 2025 12.44 (1.3%) 12.49 12.29 - 12.83 1.0738 times
Thu 20 March 2025 12.28 (5.32%) 12.10 11.76 - 12.49 1.1947 times

 Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 11.86 and 13.92

Weekly Target 110.23
Weekly Target 211.43
Weekly Target 312.29
Weekly Target 413.49
Weekly Target 514.35

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Fri 04 April 2025 12.63 (11.57%) 11.38 11.09 - 13.15 0.8204 times
Fri 28 March 2025 11.32 (-9%) 12.65 11.10 - 12.99 1.7965 times
Fri 21 March 2025 12.44 (9.7%) 11.44 10.70 - 12.83 1.6433 times
Thu 13 March 2025 11.34 (-9.71%) 12.60 10.99 - 12.61 0.9707 times
Fri 07 March 2025 12.56 (5.28%) 12.07 11.82 - 12.79 1.2331 times
Fri 28 February 2025 11.93 (-14.17%) 13.84 11.65 - 13.95 0.5205 times
Fri 21 February 2025 13.90 (0.43%) 14.00 13.56 - 14.90 0.6649 times
Fri 14 February 2025 13.84 (-7.79%) 15.05 13.53 - 15.34 0.863 times
Fri 07 February 2025 15.01 (-2.02%) 15.40 14.83 - 15.45 0.4753 times
Fri 31 January 2025 15.32 (-3.04%) 15.90 13.90 - 16.01 1.0122 times
Fri 24 January 2025 15.80 (-1.74%) 16.08 15.60 - 16.41 0.4711 times

 weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 11.86 and 13.92

Monthly Target 110.23
Monthly Target 211.43
Monthly Target 312.29
Monthly Target 413.49
Monthly Target 514.35

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Fri 04 April 2025 12.63 (11.57%) 11.38 11.09 - 13.15 0.059 times
Fri 28 March 2025 11.32 (-5.11%) 12.07 10.70 - 12.99 0.4059 times
Fri 28 February 2025 11.93 (-22.13%) 15.40 11.65 - 15.45 0.1815 times
Fri 31 January 2025 15.32 (-8.92%) 16.89 13.90 - 17.39 0.255 times
Tue 31 December 2024 16.82 (-6.97%) 18.26 16.31 - 18.99 0.3499 times
Fri 29 November 2024 18.08 (1.18%) 17.87 15.30 - 18.44 0.3403 times
Thu 31 October 2024 17.87 (-9.84%) 19.85 16.05 - 20.50 0.7716 times
Mon 30 September 2024 19.82 (3.88%) 19.34 17.67 - 21.74 1.651 times
Fri 30 August 2024 19.08 (-15.24%) 22.77 18.41 - 23.68 2.5364 times
Wed 31 July 2024 22.51 (30.04%) 17.31 17.24 - 23.85 3.4493 times
Fri 28 June 2024 17.31 (1.52%) 17.75 15.90 - 19.45 1.185 times

 monthly chart Dpsc

Indicator Analysis of Dpsc

Tomorrow's movement Prediction of Dpsc DPSCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpsc DPSCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpsc DPSCLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dpsc DPSCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.16

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dpsc (DPSCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dpsc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpsc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpsc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dpsc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpsc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.14 and Dpsc DPSCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dpsc DPSCLTD stock. Volume based technical analysis of Dpsc DPSCLTD stock is negative.

Dpsc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.16
20 day DMA 12.01
35 day DMA 12.61
50 day DMA 13.37
100 day DMA 15.16
150 day DMA 16.27
200 day DMA 17.17

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.2712
12 day EMA12.212.1212
20 day EMA12.312.2612.2
35 day EMA12.8512.8612.86
50 day EMA13.4813.5113.54

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.0111.86
12 day SMA12.1612.0311.88
20 day SMA12.0111.9911.95
35 day SMA12.6112.6512.71
50 day SMA13.3713.4413.51
100 day SMA15.1615.2115.26
150 day SMA16.2716.3116.35
200 day SMA17.1717.217.23
Back to top | Use Dark Theme