DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1547.95 and 1592.95
| Daily Target 1 | 1540.3 |
| Daily Target 2 | 1555.6 |
| Daily Target 3 | 1585.3 |
| Daily Target 4 | 1600.6 |
| Daily Target 5 | 1630.3 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1570.90 (-2.72%) | 1601.40 | 1570.00 - 1615.00 | 0.7459 times | Thu 28 August 2025 | 1614.80 (2.24%) | 1579.50 | 1545.20 - 1627.10 | 0.8462 times | Tue 26 August 2025 | 1579.40 (-0.9%) | 1595.50 | 1560.00 - 1609.90 | 0.8433 times | Mon 25 August 2025 | 1593.70 (-0.24%) | 1588.90 | 1580.00 - 1613.00 | 0.9558 times | Fri 22 August 2025 | 1597.50 (-2.25%) | 1634.00 | 1577.30 - 1638.40 | 1.3446 times | Thu 21 August 2025 | 1634.20 (0.2%) | 1640.00 | 1614.00 - 1640.00 | 0.6536 times | Wed 20 August 2025 | 1630.90 (-1.75%) | 1658.90 | 1614.80 - 1659.90 | 1.1161 times | Tue 19 August 2025 | 1659.90 (0.74%) | 1645.00 | 1641.60 - 1684.00 | 0.8229 times | Mon 18 August 2025 | 1647.70 (1.71%) | 1630.00 | 1621.60 - 1719.90 | 1.8393 times | Thu 14 August 2025 | 1620.00 (0.17%) | 1620.00 | 1610.10 - 1639.90 | 0.8323 times | Wed 13 August 2025 | 1617.20 (-1.4%) | 1647.70 | 1606.90 - 1649.90 | 0.9559 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1517.1 and 1599
| Weekly Target 1 | 1499.17 |
| Weekly Target 2 | 1535.03 |
| Weekly Target 3 | 1581.0666666667 |
| Weekly Target 4 | 1616.93 |
| Weekly Target 5 | 1662.97 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1570.90 (-1.67%) | 1588.90 | 1545.20 - 1627.10 | 0.7652 times | Fri 22 August 2025 | 1597.50 (-1.39%) | 1630.00 | 1577.30 - 1719.90 | 1.3034 times | Thu 14 August 2025 | 1620.00 (-0.23%) | 1647.40 | 1606.90 - 1655.00 | 0.7777 times | Fri 08 August 2025 | 1623.80 (-1.37%) | 1654.80 | 1600.10 - 1669.90 | 1.1852 times | Fri 01 August 2025 | 1646.40 (-1.9%) | 1685.00 | 1611.10 - 1729.60 | 1.7246 times | Fri 25 July 2025 | 1678.30 (3.58%) | 1630.80 | 1608.00 - 1705.00 | 1.8107 times | Fri 18 July 2025 | 1620.30 (8.32%) | 1500.00 | 1500.00 - 1639.00 | 1.1891 times | Fri 11 July 2025 | 1495.80 (1.24%) | 1492.20 | 1440.10 - 1550.00 | 0.7502 times | Fri 04 July 2025 | 1477.50 (2.43%) | 1446.90 | 1410.10 - 1500.00 | 0.2817 times | Fri 27 June 2025 | 1442.40 (2.32%) | 1390.00 | 1390.00 - 1500.00 | 0.212 times | Fri 20 June 2025 | 1409.70 (-3.11%) | 1441.90 | 1394.40 - 1454.70 | 0.0873 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1470.7 and 1645.4
| Monthly Target 1 | 1437.3 |
| Monthly Target 2 | 1504.1 |
| Monthly Target 3 | 1612 |
| Monthly Target 4 | 1678.8 |
| Monthly Target 5 | 1786.7 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6864 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.239 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3236 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5178 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6612 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5198 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.0714 times | Fri 31 January 2025 | 1624.40 (8.41%) | 1487.00 | 1345.00 - 1739.95 | 0.9218 times | Tue 31 December 2024 | 1498.35 (-0.46%) | 1500.10 | 1476.00 - 1703.05 | 0.9146 times | Fri 29 November 2024 | 1505.20 (-15.24%) | 1797.80 | 1488.00 - 1804.95 | 1.1443 times | Thu 31 October 2024 | 1775.80 (8.11%) | 1644.95 | 1530.05 - 1927.00 | 3.451 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1610.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1629 and price is deviating by 26 points
Upper Bollinger band is at 1679 and lower is at 1578, while middle bands are at 1603 and 1654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.46 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1591.26 |
| 12 day DMA | 1617.19 |
| 20 day DMA | 1628.25 |
| 35 day DMA | 1620.05 |
| 50 day DMA | 1569.94 |
| 100 day DMA | 1519.17 |
| 150 day DMA | 1519.91 |
| 200 day DMA | 1525.94 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.68 | 1606.57 | 1602.46 |
| 12 day EMA | 1610.56 | 1617.77 | 1618.31 |
| 20 day EMA | 1613.42 | 1617.89 | 1618.21 |
| 35 day EMA | 1588.97 | 1590.03 | 1588.57 |
| 50 day EMA | 1561.84 | 1561.47 | 1559.29 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.26 | 1603.92 | 1607.14 |
| 12 day SMA | 1617.19 | 1622.95 | 1623.7 |
| 20 day SMA | 1628.25 | 1632.98 | 1634.37 |
| 35 day SMA | 1620.05 | 1618.52 | 1613.84 |
| 50 day SMA | 1569.94 | 1567.09 | 1563.71 |
| 100 day SMA | 1519.17 | 1519.53 | 1518.71 |
| 150 day SMA | 1519.91 | 1520.33 | 1520.56 |
| 200 day SMA | 1525.94 | 1526.75 | 1527.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.