DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1343 and 1442.1
| Daily Target 1 | 1262.93 |
| Daily Target 2 | 1323.97 |
| Daily Target 3 | 1362.0333333333 |
| Daily Target 4 | 1423.07 |
| Daily Target 5 | 1461.13 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1385.00 (1.34%) | 1330.00 | 1301.00 - 1400.10 | 0.8748 times | Thu 08 May 2025 | 1366.70 (-1.85%) | 1395.00 | 1355.10 - 1404.90 | 0.7292 times | Wed 07 May 2025 | 1392.50 (1.24%) | 1354.90 | 1351.00 - 1409.90 | 0.943 times | Tue 06 May 2025 | 1375.50 (-2.82%) | 1418.10 | 1370.00 - 1426.00 | 0.7228 times | Mon 05 May 2025 | 1415.40 (1.54%) | 1390.00 | 1387.70 - 1427.30 | 0.6945 times | Fri 02 May 2025 | 1394.00 (-1.74%) | 1422.00 | 1390.00 - 1439.00 | 1.1092 times | Wed 30 April 2025 | 1418.70 (-2.08%) | 1441.00 | 1400.10 - 1445.00 | 0.5546 times | Tue 29 April 2025 | 1448.80 (0.27%) | 1445.10 | 1441.00 - 1473.90 | 0.8154 times | Mon 28 April 2025 | 1444.90 (0.47%) | 1435.10 | 1429.10 - 1459.30 | 0.7916 times | Fri 25 April 2025 | 1438.10 (-4.7%) | 1476.60 | 1426.90 - 1513.90 | 2.7649 times | Thu 24 April 2025 | 1509.00 (0.98%) | 1498.30 | 1481.30 - 1522.50 | 1.601 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1279.85 and 1406.15
| Weekly Target 1 | 1244.8 |
| Weekly Target 2 | 1314.9 |
| Weekly Target 3 | 1371.1 |
| Weekly Target 4 | 1441.2 |
| Weekly Target 5 | 1497.4 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1385.00 (-0.65%) | 1390.00 | 1301.00 - 1427.30 | 0.4095 times | Fri 02 May 2025 | 1394.00 (-3.07%) | 1435.10 | 1390.00 - 1473.90 | 0.3379 times | Fri 25 April 2025 | 1438.10 (-4.53%) | 1495.00 | 1426.90 - 1522.50 | 0.9804 times | Thu 17 April 2025 | 1506.40 (1.21%) | 1521.90 | 1451.00 - 1540.10 | 0.5496 times | Fri 11 April 2025 | 1488.40 (-3.05%) | 1311.10 | 1311.10 - 1510.00 | 0.9206 times | Fri 04 April 2025 | 1535.15 (12.87%) | 1360.00 | 1351.30 - 1649.90 | 2.631 times | Fri 28 March 2025 | 1360.10 (0.17%) | 1357.75 | 1296.00 - 1387.05 | 1.2299 times | Fri 21 March 2025 | 1357.85 (0.7%) | 1350.00 | 1303.00 - 1400.00 | 0.7834 times | Thu 13 March 2025 | 1348.45 (-4.46%) | 1431.00 | 1321.95 - 1431.00 | 0.4756 times | Fri 07 March 2025 | 1411.40 (0.62%) | 1406.20 | 1290.00 - 1453.80 | 1.682 times | Fri 28 February 2025 | 1402.70 (-8.99%) | 1532.50 | 1365.80 - 1569.95 | 1.167 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1274 and 1412
| Monthly Target 1 | 1237 |
| Monthly Target 2 | 1311 |
| Monthly Target 3 | 1375 |
| Monthly Target 4 | 1449 |
| Monthly Target 5 | 1513 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1385.00 (-2.38%) | 1422.00 | 1301.00 - 1439.00 | 0.0378 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.3823 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.3006 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 0.6195 times | Fri 31 January 2025 | 1624.40 (8.41%) | 1487.00 | 1345.00 - 1739.95 | 0.5437 times | Tue 31 December 2024 | 1498.35 (-0.46%) | 1500.10 | 1476.00 - 1703.05 | 0.5465 times | Fri 29 November 2024 | 1505.20 (-15.24%) | 1797.80 | 1488.00 - 1804.95 | 0.6617 times | Thu 31 October 2024 | 1775.80 (8.11%) | 1644.95 | 1530.05 - 1927.00 | 1.9954 times | Mon 30 September 2024 | 1642.55 (23.32%) | 1348.00 | 1298.00 - 1774.45 | 4.0979 times | Fri 30 August 2024 | 1331.95 (2.77%) | 1299.95 | 1189.25 - 1419.95 | 0.8148 times | Wed 31 July 2024 | 1296.05 (-5.71%) | 1382.80 | 1255.10 - 1440.00 | 0.8607 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1413.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1448 and price is deviating by 48 points
Upper Bollinger band is at 1544 and lower is at 1353, while middle bands are at 1401 and 1496
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.29 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1387.02 |
| 12 day DMA | 1423.58 |
| 20 day DMA | 1447.86 |
| 35 day DMA | 1425.98 |
| 50 day DMA | 1423.77 |
| 100 day DMA | 1500.7 |
| 150 day DMA | 1557.91 |
| 200 day DMA | 1524.1 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.93 | 1390.9 | 1403 |
| 12 day EMA | 1413.24 | 1418.37 | 1427.76 |
| 20 day EMA | 1426.49 | 1430.85 | 1437.6 |
| 35 day EMA | 1435.39 | 1438.36 | 1442.58 |
| 50 day EMA | 1435.03 | 1437.07 | 1439.94 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.02 | 1388.82 | 1399.22 |
| 12 day SMA | 1423.58 | 1432.02 | 1442.93 |
| 20 day SMA | 1447.86 | 1449.92 | 1458.34 |
| 35 day SMA | 1425.98 | 1424.93 | 1424.87 |
| 50 day SMA | 1423.77 | 1427.49 | 1431.93 |
| 100 day SMA | 1500.7 | 1503.23 | 1505.42 |
| 150 day SMA | 1557.91 | 1559.62 | 1561.33 |
| 200 day SMA | 1524.1 | 1523.75 | 1523.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.